Nuveen Municipal High Income Opportunity Fund (NMZ) Historical Stock Data
10.14 ↓0.05 (-0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMZ is down -0.22% a day on average. There have been 9 days where Nuveen Municipal High Income Opportunity Fund closed green and 21 days where NMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.12 | 10.20 | 820.99K |
| 2025-12-22 | 10.24 | 10.19 | ↓$0.05 (-0.49%) | 10.16 | 10.29 | 1.32M |
| 2025-12-19 | 10.38 | 10.28 | ↓$0.10 (-0.96%) | 10.26 | 10.38 | 644.51K |
| 2025-12-18 | 10.38 | 10.34 | ↓$0.04 (-0.39%) | 10.31 | 10.41 | 607.02K |
| 2025-12-17 | 10.40 | 10.33 | ↓$0.07 (-0.67%) | 10.32 | 10.44 | 508.04K |
| 2025-12-16 | 10.46 | 10.40 | ↓$0.06 (-0.57%) | 10.40 | 10.46 | 524.71K |
| 2025-12-15 | 10.51 | 10.45 | ↓$0.06 (-0.57%) | 10.40 | 10.51 | 616.10K |
| 2025-12-12 | 10.56 | 10.54 | ↓$0.02 (-0.19%) | 10.51 | 10.58 | 286.89K |
| 2025-12-11 | 10.60 | 10.57 | ↓$0.03 (-0.28%) | 10.56 | 10.60 | 257.91K |
| 2025-12-10 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.53 | 10.59 | 338.20K |
| 2025-12-09 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.52 | 10.58 | 531.48K |
| 2025-12-08 | 10.58 | 10.54 | ↓$0.04 (-0.38%) | 10.49 | 10.60 | 513.07K |
| 2025-12-05 | 10.61 | 10.58 | ↓$0.03 (-0.28%) | 10.52 | 10.61 | 451.77K |
| 2025-12-04 | 10.61 | 10.59 | ↓$0.02 (-0.19%) | 10.56 | 10.61 | 555.26K |
| 2025-12-03 | 10.64 | 10.60 | ↓$0.04 (-0.38%) | 10.58 | 10.64 | 590.68K |
| 2025-12-02 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.54 | 10.62 | 369.35K |
| 2025-12-01 | 10.63 | 10.60 | ↓$0.03 (-0.28%) | 10.57 | 10.63 | 485.06K |
| 2025-11-28 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.59 | 10.65 | 182.57K |
| 2025-11-26 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.59 | 10.66 | 309.68K |
| 2025-11-25 | 10.60 | 10.64 | ↑$0.04 (0.38%) | 10.58 | 10.64 | 264.25K |
| 2025-11-24 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.56 | 10.61 | 283.37K |
| 2025-11-21 | 10.58 | 10.55 | ↓$0.03 (-0.28%) | 10.50 | 10.60 | 250.96K |
| 2025-11-20 | 10.61 | 10.54 | ↓$0.07 (-0.69%) | 10.53 | 10.61 | 249.10K |
| 2025-11-19 | 10.66 | 10.62 | ↓$0.04 (-0.38%) | 10.58 | 10.66 | 237.71K |
| 2025-11-18 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.60 | 10.67 | 249.01K |
| 2025-11-17 | 10.67 | 10.64 | ↓$0.03 (-0.28%) | 10.59 | 10.72 | 441.66K |
| 2025-11-14 | 10.69 | 10.66 | ↓$0.03 (-0.28%) | 10.61 | 10.70 | 231.37K |
| 2025-11-13 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.71 | 10.75 | 302.96K |
| 2025-11-12 | 10.71 | 10.74 | ↑$0.03 (0.28%) | 10.68 | 10.77 | 347.64K |
| 2025-11-11 | 10.69 | 10.72 | ↑$0.03 (0.28%) | 10.67 | 10.74 | 400.38K |
Create an account or log in to view more rows.
$NMZ Up! Up! Up! Up! Up! Up! Up!
$NMZ how low can she go
$NMZ low volume today isn’t necessarily a bad thing
$NMZ nice day!
$NMZ id rather have a dip then rip than a gap and crap
$NMZ I'm not afraid.
I'm long
And I'm strong..........
$NMZ we need one good push to moon this.
$NMZ holding and buying these dips is so easy.
$NMZ more shorts the better idc
$NMZ Time to buy here