Nuveen Municipal High Income Opportunity Fund (NMZ) Historical Stock Data
10.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMZ is down -0.02% a day on average. There have been 15 days where Nuveen Municipal High Income Opportunity Fund closed green and 15 days where NMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.61 | 10.58 | ↓$0.03 (-0.28%) | 10.52 | 10.61 | 451.77K |
| 2025-12-04 | 10.61 | 10.59 | ↓$0.02 (-0.19%) | 10.56 | 10.61 | 555.26K |
| 2025-12-03 | 10.64 | 10.60 | ↓$0.04 (-0.38%) | 10.58 | 10.64 | 590.68K |
| 2025-12-02 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.54 | 10.62 | 369.35K |
| 2025-12-01 | 10.63 | 10.60 | ↓$0.03 (-0.28%) | 10.57 | 10.63 | 485.06K |
| 2025-11-28 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.59 | 10.65 | 182.57K |
| 2025-11-26 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.59 | 10.66 | 309.68K |
| 2025-11-25 | 10.60 | 10.64 | ↑$0.04 (0.38%) | 10.58 | 10.64 | 264.25K |
| 2025-11-24 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.56 | 10.61 | 283.37K |
| 2025-11-21 | 10.58 | 10.55 | ↓$0.03 (-0.28%) | 10.50 | 10.60 | 250.96K |
| 2025-11-20 | 10.61 | 10.54 | ↓$0.07 (-0.69%) | 10.53 | 10.61 | 249.10K |
| 2025-11-19 | 10.66 | 10.62 | ↓$0.04 (-0.38%) | 10.58 | 10.66 | 237.71K |
| 2025-11-18 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.60 | 10.67 | 249.01K |
| 2025-11-17 | 10.67 | 10.64 | ↓$0.03 (-0.28%) | 10.59 | 10.72 | 441.66K |
| 2025-11-14 | 10.69 | 10.66 | ↓$0.03 (-0.28%) | 10.61 | 10.70 | 231.37K |
| 2025-11-13 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.71 | 10.75 | 302.96K |
| 2025-11-12 | 10.71 | 10.74 | ↑$0.03 (0.28%) | 10.68 | 10.77 | 347.64K |
| 2025-11-11 | 10.69 | 10.72 | ↑$0.03 (0.28%) | 10.67 | 10.74 | 400.38K |
| 2025-11-10 | 10.61 | 10.66 | ↑$0.05 (0.47%) | 10.60 | 10.68 | 262.48K |
| 2025-11-07 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.57 | 10.65 | 253.98K |
| 2025-11-06 | 10.67 | 10.61 | ↓$0.06 (-0.56%) | 10.59 | 10.71 | 291.72K |
| 2025-11-05 | 10.69 | 10.64 | ↓$0.05 (-0.47%) | 10.62 | 10.74 | 369.13K |
| 2025-11-04 | 10.65 | 10.67 | ↑$0.02 (0.19%) | 10.58 | 10.69 | 311.73K |
| 2025-11-03 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.60 | 10.67 | 406.28K |
| 2025-10-31 | 10.60 | 10.65 | ↑$0.05 (0.47%) | 10.59 | 10.66 | 359.88K |
| 2025-10-30 | 10.56 | 10.59 | ↑$0.03 (0.28%) | 10.56 | 10.64 | 368.90K |
| 2025-10-29 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.55 | 10.66 | 377.57K |
| 2025-10-28 | 10.59 | 10.63 | ↑$0.04 (0.38%) | 10.57 | 10.65 | 333.08K |
| 2025-10-27 | 10.55 | 10.59 | ↑$0.04 (0.38%) | 10.53 | 10.59 | 236.52K |
| 2025-10-24 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.52 | 10.57 | 268.15K |
Create an account or log in to view more rows.
$NMZ Up! Up! Up! Up! Up! Up! Up!
$NMZ how low can she go
$NMZ low volume today isn’t necessarily a bad thing
$NMZ nice day!
$NMZ id rather have a dip then rip than a gap and crap
$NMZ I'm not afraid.
I'm long
And I'm strong..........
$NMZ we need one good push to moon this.
$NMZ holding and buying these dips is so easy.
$NMZ more shorts the better idc
$NMZ Time to buy here