Nature's Miracle Holding Inc. Common Stock (NMHI) Historical Stock Data

0.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NMHI is down -3.05% a day on average. There have been 11 days where Nature's Miracle Holding Inc. Common Stock closed green and 19 days where NMHI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.09	0.10	↑$0.01 (14.59%)	0.09	0.10	19.28K
2025-12-23	0.09	0.09	↓$0.01 (-8.11%)	0.08	0.09	68.04K
2025-12-22	0.09	0.08	↓$0.00 (-2.35%)	0.08	0.10	100.21K
2025-12-19	0.09	0.09	↑$0.00 (4.05%)	0.08	0.10	138.54K
2025-12-18	0.07	0.10	↑$0.03 (33.38%)	0.07	0.11	234.91K
2025-12-17	0.08	0.07	↓$0.00 (-6.67%)	0.07	0.08	155.86K
2025-12-16	0.09	0.08	↓$0.01 (-10.11%)	0.08	0.09	125.46K
2025-12-12	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	9.05K
2025-12-11	0.09	0.09	↑$0.00 (0.00%)	0.08	0.09	35.64K
2025-12-10	0.08	0.09	↑$0.01 (9.76%)	0.08	0.10	46.35K
2025-12-09	0.10	0.10	↓$0.00 (-1.96%)	0.09	0.10	85.64K
2025-12-08	0.11	0.10	↓$0.02 (-15.93%)	0.10	0.11	34.49K
2025-12-05	0.11	0.10	↓$0.01 (-9.09%)	0.10	0.11	56.08K
2025-12-04	0.11	0.10	↓$0.02 (-15.93%)	0.09	0.11	381.01K
2025-12-03	0.12	0.11	↓$0.01 (-8.70%)	0.11	0.12	42.05K
2025-12-02	0.13	0.11	↓$0.02 (-13.39%)	0.11	0.13	217.85K
2025-12-01	0.12	0.13	↑$0.01 (4.03%)	0.12	0.13	166.67K
2025-11-28	0.13	0.12	↓$0.00 (-0.80%)	0.12	0.13	38.97K
2025-11-26	0.11	0.10	↓$0.01 (-10.71%)	0.10	0.13	129.49K
2025-11-25	0.13	0.12	↓$0.02 (-11.54%)	0.11	0.13	35.16K
2025-11-24	0.14	0.12	↓$0.02 (-11.11%)	0.12	0.14	102.07K
2025-11-21	0.17	0.14	↓$0.04 (-20.66%)	0.13	0.17	82.89K
2025-11-20	0.18	0.15	↓$0.03 (-14.29%)	0.14	0.18	136.93K
2025-11-19	0.12	0.18	↑$0.06 (45.83%)	0.12	0.25	104.14K
2025-11-18	0.20	0.11	↓$0.08 (-42.12%)	0.11	0.24	159.58K
2025-11-17	0.25	0.22	↓$0.03 (-12.00%)	0.22	0.25	30.15K
2025-11-14	0.26	0.28	↑$0.02 (9.59%)	0.24	0.30	77.11K
2025-11-13	0.28	0.29	↑$0.01 (3.65%)	0.26	0.30	98.62K
2025-11-12	0.27	0.28	↑$0.01 (2.45%)	0.23	0.28	38.50K
2025-11-11	0.29	0.28	↓$0.01 (-3.25%)	0.28	0.29	381