Nouveau Monde Graphite Inc (NMG) Historical Stock Data

2.92 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NMG is down -1.00% a day on average. There have been 14 days where Nouveau Monde Graphite Inc closed green and 16 days where NMG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	2.88	2.92	↑$0.04 (1.39%)	2.84	3.08	541.67K
2025-12-11	2.87	2.80	↓$0.07 (-2.44%)	2.80	2.95	367.75K
2025-12-10	2.99	2.90	↓$0.09 (-3.01%)	2.89	3.03	594.10K
2025-12-09	3.08	3.04	↓$0.04 (-1.30%)	3.02	3.18	314.43K
2025-12-08	3.11	3.11	↑$0.00 (0.00%)	3.00	3.13	297.23K
2025-12-05	3.27	3.08	↓$0.19 (-5.81%)	3.07	3.28	236.77K
2025-12-04	3.08	3.21	↑$0.13 (4.22%)	3.03	3.25	391.82K
2025-12-03	2.96	3.09	↑$0.13 (4.39%)	2.94	3.12	347.37K
2025-12-02	2.91	2.93	↑$0.02 (0.69%)	2.84	2.97	357.48K
2025-12-01	2.96	2.93	↓$0.03 (-1.01%)	2.82	2.98	352.19K
2025-11-28	2.79	2.95	↑$0.16 (5.73%)	2.77	2.99	354.95K
2025-11-26	2.66	2.76	↑$0.10 (3.76%)	2.65	2.80	383.14K
2025-11-25	2.48	2.62	↑$0.14 (5.65%)	2.47	2.67	413.97K
2025-11-24	2.50	2.49	↓$0.01 (-0.40%)	2.47	2.55	663.67K
2025-11-21	2.53	2.51	↓$0.02 (-0.79%)	2.43	2.54	554.51K
2025-11-20	2.63	2.56	↓$0.07 (-2.66%)	2.55	2.74	431.87K
2025-11-19	2.66	2.63	↓$0.03 (-1.13%)	2.61	2.83	387.97K
2025-11-18	2.65	2.66	↑$0.01 (0.38%)	2.60	2.78	347.31K
2025-11-17	2.86	2.71	↓$0.15 (-5.24%)	2.62	2.90	772.78K
2025-11-14	3.01	2.93	↓$0.08 (-2.66%)	2.91	3.23	1.19M
2025-11-13	3.43	2.96	↓$0.47 (-13.70%)	2.94	3.59	1.50M
2025-11-12	2.94	3.13	↑$0.19 (6.46%)	2.90	3.21	1.42M
2025-11-11	2.91	2.79	↓$0.12 (-4.12%)	2.74	2.94	223.38K
2025-11-10	2.76	2.83	↑$0.07 (2.54%)	2.75	2.90	769.84K
2025-11-07	2.51	2.59	↑$0.08 (3.19%)	2.39	2.61	490.38K
2025-11-06	2.53	2.61	↑$0.08 (3.16%)	2.52	2.72	565.32K
2025-11-05	2.52	2.50	↓$0.02 (-0.79%)	2.43	2.60	422.38K
2025-11-04	2.36	2.44	↑$0.08 (3.39%)	2.30	2.61	586.66K
2025-11-03	3.22	2.45	↓$0.77 (-23.91%)	2.45	3.23	1.75M
2025-10-31	3.21	3.02	↓$0.19 (-5.92%)	2.83	3.55	2.39M