Innovator Growth-100 Power Buffer ETF - June (NJUN) Historical Stock Data
31.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NJUN is up 0.08% a day on average. There have been 20 days where Innovator Growth-100 Power Buffer ETF - June closed green and 10 days where NJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 31.32 | 31.41 | ↑$0.09 (0.30%) | 31.32 | 31.44 | 3.01K |
| 2025-12-18 | 31.31 | 31.29 | ↓$0.02 (-0.05%) | 31.26 | 31.33 | 1.98K |
| 2025-12-17 | 31.26 | 31.14 | ↓$0.12 (-0.38%) | 31.09 | 31.26 | 6.96K |
| 2025-12-16 | 31.21 | 31.34 | ↑$0.13 (0.41%) | 31.20 | 31.34 | 6.14K |
| 2025-12-15 | 31.28 | 31.27 | ↓$0.01 (-0.02%) | 31.24 | 31.29 | 4.36K |
| 2025-12-12 | 31.43 | 31.30 | ↓$0.13 (-0.43%) | 31.23 | 31.43 | 1.16K |
| 2025-12-11 | 31.34 | 31.42 | ↑$0.09 (0.29%) | 31.34 | 31.42 | 3.47K |
| 2025-12-10 | 31.33 | 31.40 | ↑$0.08 (0.25%) | 31.32 | 31.41 | 3.94K |
| 2025-12-09 | 31.43 | 31.38 | ↓$0.05 (-0.16%) | 31.38 | 31.43 | 867 |
| 2025-12-08 | 31.37 | 31.34 | ↓$0.03 (-0.08%) | 31.31 | 31.37 | 3.21K |
| 2025-12-05 | 31.36 | 31.35 | ↓$0.01 (-0.02%) | 31.34 | 31.36 | 662 |
| 2025-12-04 | 31.29 | 31.29 | ↑$0.00 (0.01%) | 31.26 | 31.29 | 4.54K |
| 2025-12-03 | 31.23 | 31.32 | ↑$0.09 (0.30%) | 31.23 | 31.32 | 4.18K |
| 2025-12-02 | 31.25 | 31.28 | ↑$0.03 (0.11%) | 31.23 | 31.33 | 1.96K |
| 2025-12-01 | 31.20 | 31.22 | ↑$0.02 (0.08%) | 31.20 | 31.29 | 8.82K |
| 2025-11-28 | 31.17 | 31.23 | ↑$0.06 (0.19%) | 31.17 | 31.23 | 174 |
| 2025-11-26 | 31.14 | 31.15 | ↑$0.01 (0.05%) | 31.12 | 31.15 | 4.18K |
| 2025-11-25 | 30.90 | 31.08 | ↑$0.18 (0.57%) | 30.70 | 31.08 | 7.24K |
| 2025-11-24 | 30.88 | 30.98 | ↑$0.10 (0.31%) | 30.88 | 30.98 | 411 |
| 2025-11-21 | 30.54 | 30.62 | ↑$0.08 (0.26%) | 30.54 | 30.75 | 1.18K |
| 2025-11-20 | 30.54 | 30.54 | ↑$0.00 (0.00%) | 30.54 | 30.54 | 330 |
| 2025-11-19 | 30.82 | 30.80 | ↓$0.02 (-0.08%) | 30.71 | 30.82 | 3.45K |
| 2025-11-18 | 30.63 | 30.73 | ↑$0.10 (0.34%) | 30.63 | 30.77 | 2.13K |
| 2025-11-17 | 30.93 | 30.83 | ↓$0.10 (-0.33%) | 30.82 | 30.98 | 1.77K |
| 2025-11-14 | 30.84 | 30.92 | ↑$0.08 (0.26%) | 30.84 | 30.98 | 4.34K |
| 2025-11-13 | 30.97 | 30.89 | ↓$0.08 (-0.26%) | 30.84 | 30.97 | 4.58K |
| 2025-11-12 | 31.08 | 31.09 | ↑$0.02 (0.06%) | 31.08 | 31.09 | 3.56K |
| 2025-11-11 | 31.06 | 31.10 | ↑$0.04 (0.13%) | 31.04 | 31.13 | 2.16K |
| 2025-11-10 | 31.08 | 31.11 | ↑$0.03 (0.11%) | 31.05 | 31.16 | 3.36K |
| 2025-11-07 | 30.80 | 30.87 | ↑$0.07 (0.23%) | 30.62 | 30.90 | 7.62K |
Create an account or log in to view more rows.
$NJUN Love this stock.
Light taps
$NJUN Buy now
$NJUN the catalyst we need !
$NJUN do what the markets tells you to do not the other way around
$NJUN the FOMO will be epic
$NJUN very normal lol sike
$NJUN take us to the moon
lets goooooo
$NJUN Is it Monday yet
$NJUN must buyyy
$NJUN we need to get moving