The Nightview ETF (NITE) Historical Stock Data
37.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NITE is down -0.11% a day on average. There have been 21 days where The Nightview ETF closed green and 9 days where NITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 37.25 | 37.38 | ↑$0.13 (0.35%) | 37.25 | 37.38 | 204 |
| 2025-12-23 | 37.37 | 37.37 | ↑$0.00 (0.00%) | 37.37 | 37.37 | 193 |
| 2025-12-22 | 37.31 | 37.37 | ↑$0.06 (0.17%) | 37.30 | 37.37 | 709 |
| 2025-12-19 | 36.90 | 37.08 | ↑$0.18 (0.48%) | 36.90 | 37.17 | 18.81K |
| 2025-12-18 | 36.90 | 36.90 | ↑$0.00 (0.00%) | 36.90 | 36.90 | 147 |
| 2025-12-17 | 37.30 | 36.41 | ↓$0.89 (-2.38%) | 36.41 | 37.30 | 314 |
| 2025-12-16 | 37.04 | 37.23 | ↑$0.19 (0.51%) | 37.04 | 37.23 | 324 |
| 2025-12-15 | 37.13 | 37.13 | ↑$0.01 (0.02%) | 37.13 | 37.13 | 2.86K |
| 2025-12-12 | 37.09 | 37.09 | ↑$0.00 (0.00%) | 37.09 | 37.09 | 174 |
| 2025-12-11 | 37.20 | 37.20 | ↑$0.00 (0.00%) | 37.20 | 37.20 | 69 |
| 2025-12-10 | 36.87 | 37.13 | ↑$0.26 (0.71%) | 36.87 | 37.13 | 3.10K |
| 2025-12-09 | 36.59 | 36.59 | ↑$0.00 (0.00%) | 36.59 | 36.59 | 34 |
| 2025-12-08 | 36.38 | 36.38 | ↑$0.00 (0.00%) | 36.38 | 36.38 | 23 |
| 2025-12-05 | 36.60 | 36.60 | ↓$0.00 (-0.01%) | 36.60 | 36.60 | 256 |
| 2025-12-04 | 36.26 | 36.26 | ↑$0.00 (0.00%) | 36.26 | 36.26 | 214 |
| 2025-12-03 | 36.40 | 36.40 | ↑$0.00 (0.00%) | 36.40 | 36.40 | 91 |
| 2025-12-02 | 36.08 | 36.08 | ↑$0.00 (0.01%) | 36.03 | 36.08 | 10.36K |
| 2025-12-01 | 36.01 | 36.01 | ↓$0.00 (-0.01%) | 36.01 | 36.01 | 111 |
| 2025-11-28 | 35.85 | 35.85 | ↑$0.00 (0.00%) | 35.85 | 35.85 | 130 |
| 2025-11-26 | 35.53 | 35.67 | ↑$0.14 (0.40%) | 35.53 | 35.72 | 697 |
| 2025-11-25 | 34.75 | 35.41 | ↑$0.66 (1.91%) | 34.75 | 35.41 | 1.06K |
| 2025-11-24 | 35.09 | 35.06 | ↓$0.03 (-0.07%) | 35.06 | 35.10 | 5.29K |
| 2025-11-21 | 33.76 | 33.95 | ↑$0.19 (0.56%) | 33.51 | 33.95 | 1.63K |
| 2025-11-20 | 35.17 | 33.64 | ↓$1.53 (-4.34%) | 33.62 | 35.17 | 893 |
| 2025-11-19 | 34.46 | 34.40 | ↓$0.06 (-0.18%) | 34.40 | 34.70 | 820 |
| 2025-11-18 | 34.21 | 34.44 | ↑$0.23 (0.68%) | 34.10 | 34.44 | 478 |
| 2025-11-17 | 34.91 | 34.68 | ↓$0.23 (-0.65%) | 34.68 | 34.91 | 142 |
| 2025-11-14 | 34.74 | 34.95 | ↑$0.21 (0.62%) | 34.74 | 35.14 | 7.69K |
| 2025-11-13 | 35.93 | 35.33 | ↓$0.60 (-1.67%) | 35.33 | 35.93 | 273 |
| 2025-11-12 | 36.38 | 36.25 | ↓$0.13 (-0.36%) | 36.25 | 36.38 | 1.32K |
Create an account or log in to view more rows.
$NITE GET IN mofos!!!
$NITE I need a smoke after this trade
$NITE The squeeze is coming
$NITE now I buy
$NITE I'm not afraid.
I'm long
And I'm strong..........
$NITE all’s I know is buy and hold… no expectations
$NITE about to pop IMHO
$NITE hold
$NITE don’t be boring today beast
$NITE another bear trap