Virtus Equity & Convertible Income Fund (NIE) Historical Stock Data
25.54 ↑0.08 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NIE is down -0.10% a day on average. There have been 16 days where Virtus Equity & Convertible Income Fund closed green and 14 days where NIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 25.52 | 25.54 | ↑$0.02 (0.08%) | 25.44 | 25.55 | 50.26K |
| 2025-12-24 | 25.44 | 25.46 | ↑$0.02 (0.08%) | 25.34 | 25.48 | 21.32K |
| 2025-12-23 | 25.24 | 25.39 | ↑$0.15 (0.59%) | 25.10 | 25.47 | 75.14K |
| 2025-12-22 | 25.15 | 25.24 | ↑$0.09 (0.36%) | 25.14 | 25.26 | 65.21K |
| 2025-12-19 | 24.91 | 24.99 | ↑$0.08 (0.32%) | 24.91 | 25.05 | 43.83K |
| 2025-12-18 | 24.64 | 24.83 | ↑$0.19 (0.77%) | 24.64 | 25.07 | 48.73K |
| 2025-12-17 | 24.74 | 24.47 | ↓$0.27 (-1.09%) | 24.46 | 24.75 | 74.10K |
| 2025-12-16 | 24.75 | 24.72 | ↓$0.03 (-0.12%) | 24.58 | 24.95 | 70.40K |
| 2025-12-15 | 25.02 | 24.79 | ↓$0.23 (-0.92%) | 24.76 | 25.02 | 61.30K |
| 2025-12-12 | 25.16 | 24.97 | ↓$0.19 (-0.76%) | 24.91 | 25.24 | 38.02K |
| 2025-12-11 | 25.23 | 25.19 | ↓$0.04 (-0.14%) | 25.02 | 25.23 | 60.51K |
| 2025-12-10 | 25.56 | 25.75 | ↑$0.19 (0.74%) | 25.50 | 25.75 | 55.86K |
| 2025-12-09 | 25.58 | 25.56 | ↓$0.02 (-0.08%) | 25.43 | 25.65 | 39.54K |
| 2025-12-08 | 25.63 | 25.57 | ↓$0.06 (-0.23%) | 25.44 | 25.72 | 52.97K |
| 2025-12-05 | 25.62 | 25.63 | ↑$0.01 (0.04%) | 25.59 | 25.71 | 55.46K |
| 2025-12-04 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.29 | 25.70 | 128.77K |
| 2025-12-03 | 25.43 | 25.50 | ↑$0.07 (0.28%) | 25.42 | 25.62 | 58.29K |
| 2025-12-02 | 25.59 | 25.54 | ↓$0.05 (-0.20%) | 25.52 | 25.70 | 56.54K |
| 2025-12-01 | 25.60 | 25.57 | ↓$0.03 (-0.12%) | 25.40 | 25.60 | 53.50K |
| 2025-11-28 | 25.50 | 25.64 | ↑$0.14 (0.55%) | 25.36 | 25.69 | 20.72K |
| 2025-11-26 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.33 | 25.49 | 37.65K |
| 2025-11-25 | 25.09 | 25.23 | ↑$0.14 (0.56%) | 24.92 | 25.30 | 39.95K |
| 2025-11-24 | 24.83 | 24.99 | ↑$0.16 (0.64%) | 24.72 | 24.99 | 41.12K |
| 2025-11-21 | 24.61 | 24.66 | ↑$0.05 (0.20%) | 24.55 | 24.91 | 74.24K |
| 2025-11-20 | 25.03 | 24.52 | ↓$0.51 (-2.04%) | 24.50 | 25.30 | 66.05K |
| 2025-11-19 | 24.66 | 24.76 | ↑$0.10 (0.41%) | 24.66 | 24.95 | 59.96K |
| 2025-11-18 | 24.82 | 24.69 | ↓$0.13 (-0.52%) | 24.41 | 24.89 | 77.85K |
| 2025-11-17 | 25.19 | 24.83 | ↓$0.36 (-1.43%) | 24.78 | 25.27 | 60.42K |
| 2025-11-14 | 25.14 | 25.18 | ↑$0.04 (0.16%) | 25.03 | 25.39 | 49.16K |
| 2025-11-13 | 25.68 | 25.35 | ↓$0.33 (-1.29%) | 25.22 | 25.71 | 34.05K |
Create an account or log in to view more rows.
$NIE all in
$NIE just waiting ….
$NIE Bull trap
$NIE buy the dip were blasting off
$NIE Keep up the pressure.
$NIE trash
$NIE omg this is bullshit
$NIE the bulls in here
$NIE Exciting times ahead people.
$NIE no wonder price closed that way