Nicolet Bankshares Inc. (NIC) Options
129.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
NIC Max Pain
The max pain for NIC on January 16th, 2026 is $135.
Nicolet Bankshares is currently $129.69 which is -3.93% lower than its max pain. According to the max pain theory, Nicolet Bankshares will likely gravitate higher closer to $135 by January 16th.
Outlook:
NIC Max Pain Distribution Chart
Option Chain
The option chain for Nicolet Bankshares on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NIC Fuk the 1% even though i feel like the 1%
$NIC coming now
$NIC Slapping that ask today
$NIC gets me every time lol
$NIC Waiting waiting waiting — you know for what !!! Announcement!!!
$NIC i'm out of slaps for the day
$NIC going green
$NIC the market is selling off
$NIC swing puts
$NIC I love you!