NewHold Investment Corp III Class A Ordinary Shares (NHIC) Historical Stock Data
10.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NHIC is up 0.07% a day on average. There have been 25 days where NewHold Investment Corp III Class A Ordinary Shares closed green and 5 days where NHIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 4 |
| 2025-12-08 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 100 |
| 2025-12-05 | 10.38 | 10.37 | ↓$0.02 (-0.14%) | 10.33 | 10.38 | 9.80K |
| 2025-12-04 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 160.40K |
| 2025-12-01 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.37 | 39.49K |
| 2025-11-28 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 223 |
| 2025-11-26 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 10.79K |
| 2025-11-25 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.35 | 10.37 | 3.60K |
| 2025-11-19 | 10.31 | 10.35 | ↑$0.04 (0.38%) | 10.31 | 10.35 | 7.41K |
| 2025-11-17 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.35 | 10.36 | 5.69K |
| 2025-11-14 | 10.36 | 10.33 | ↓$0.02 (-0.21%) | 10.33 | 10.38 | 8K |
| 2025-11-13 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 472 |
| 2025-11-11 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 344 |
| 2025-11-07 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.31 | 10.36 | 17.52K |
| 2025-11-06 | 10.31 | 10.35 | ↑$0.04 (0.39%) | 10.31 | 10.35 | 1.39K |
| 2025-11-05 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.35 | 3.96K |
| 2025-11-04 | 10.35 | 10.35 | ↑$0.00 (0.02%) | 10.32 | 10.35 | 4.87K |
| 2025-11-03 | 10.35 | 10.32 | ↓$0.03 (-0.29%) | 10.32 | 10.36 | 236.42K |
| 2025-10-31 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.31 | 10.35 | 161.14K |
| 2025-10-30 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.31 | 10.35 | 2.58K |
| 2025-10-29 | 10.34 | 10.35 | ↑$0.01 (0.11%) | 10.34 | 10.35 | 38.53K |
| 2025-10-28 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 6.70K |
| 2025-10-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.29 | 10.35 | 40.23K |
| 2025-10-24 | 10.25 | 10.35 | ↑$0.10 (1.02%) | 10.24 | 10.40 | 41.29K |
| 2025-10-23 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 367 |
| 2025-10-21 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 3.42K |
| 2025-10-13 | 10.21 | 10.23 | ↑$0.02 (0.20%) | 10.21 | 10.23 | 2.12K |
| 2025-10-10 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 2.04K |
| 2025-10-09 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 236 |
| 2025-10-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 14.82K |
Create an account or log in to view more rows.
$NHIC let's gooooooo
$NHIC It’s that TIME!! To Double down!
$NHIC lol who sold
$NHIC Was last two days consolidation??
$NHIC wtf?
$NHIC watch this fly!!!!
$NHIC day trade is ok to buy here but sell later
$NHIC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NHIC strong move here
$NHIC Take it Bears !