National General Holdings Corp (NGHCN) Historical Stock Data

Historical Data

In the past 30 trading days, NGHCN is up 0.10% a day on average. There have been 28 days where National General Holdings Corp closed green and 2 days where NGHCN closed red.

DateOpenCloseChangeLowHighVolume
2021-03-1725.6525.77↑$0.12 (0.47%)25.6525.775.08K
2021-03-1625.6525.70↑$0.05 (0.19%)25.6525.723.99K
2021-03-1525.6925.70↑$0.01 (0.04%)25.6925.704.97K
2021-03-1225.6825.69↑$0.01 (0.04%)25.6825.735.78K
2021-03-1125.6525.74↑$0.09 (0.35%)25.6525.745.88K
2021-03-1025.6725.74↑$0.07 (0.27%)25.6725.742.53K
2021-03-0925.6525.74↑$0.09 (0.35%)25.6525.741.42K
2021-03-0825.6725.67↑$0.00 (0.00%)25.6625.7427.90K
2021-03-0525.7425.68↓$0.06 (-0.23%)25.6825.741.17K
2021-03-0425.6825.68↑$0.00 (0.00%)25.6625.719.72K
2021-03-0325.6725.73↑$0.07 (0.25%)25.6725.746.47K
2021-03-0225.6625.70↑$0.04 (0.16%)25.6625.745.57K
2021-03-0125.7225.72↑$0.00 (0.00%)25.7125.7410.94K
2021-02-2625.6825.71↑$0.03 (0.12%)25.6825.719.35K
2021-02-2525.6825.70↑$0.02 (0.08%)25.6625.7418.04K
2021-02-2425.6725.68↑$0.01 (0.04%)25.6625.7419.85K
2021-02-2325.7025.70↑$0.00 (0.00%)25.6725.7010.11K
2021-02-2225.6725.74↑$0.07 (0.27%)25.6725.7410.84K
2021-02-1925.6625.66↑$0.00 (0.00%)25.6625.7114.71K
2021-02-1825.6625.71↑$0.05 (0.19%)25.6625.715.14K
2021-02-1725.6925.66↓$0.02 (-0.10%)25.6625.695.77K
2021-02-1625.6625.66↑$0.00 (0.00%)25.6525.678.88K
2021-02-1225.6525.66↑$0.01 (0.04%)25.6525.7627.53K
2021-02-1125.6325.68↑$0.05 (0.20%)25.6325.6831.24K
2021-02-1025.6525.65↑$0.00 (0.00%)25.6525.6621.07K
2021-02-0925.6525.65↑$0.00 (0.00%)25.6525.678.56K
2021-02-0825.6425.65↑$0.01 (0.06%)25.6225.6726.94K
2021-02-0525.6525.65↑$0.00 (0.00%)25.6225.6560.05K
2021-02-0425.6125.63↑$0.02 (0.08%)25.6125.6518.16K
2021-02-0325.6125.62↑$0.01 (0.04%)25.6125.6419.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.