Kurv Yield Prm Stgy Netflix (NFLX) ETF (NFLP) Historical Stock Data
27.82 ↓0.21 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFLP is down -0.11% a day on average. There have been 15 days where Kurv Yield Prm Stgy Netflix (NFLX) ETF closed green and 15 days where NFLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 27.89 | 27.82 | ↓$0.07 (-0.25%) | 27.73 | 27.89 | 7.80K |
| 2025-12-19 | 28.03 | 28.03 | ↑$0.00 (0.00%) | 28.03 | 28.38 | 9.12K |
| 2025-12-18 | 28.27 | 27.98 | ↓$0.29 (-1.03%) | 27.98 | 28.37 | 7.75K |
| 2025-12-17 | 28.44 | 28.21 | ↓$0.23 (-0.81%) | 28.13 | 28.75 | 5.85K |
| 2025-12-16 | 28.12 | 28.05 | ↓$0.07 (-0.25%) | 27.90 | 28.12 | 4.56K |
| 2025-12-15 | 28.09 | 27.89 | ↓$0.20 (-0.71%) | 27.89 | 28.09 | 5.19K |
| 2025-12-12 | 28.31 | 28.26 | ↓$0.05 (-0.18%) | 28.14 | 28.36 | 4.95K |
| 2025-12-11 | 27.76 | 27.94 | ↑$0.18 (0.64%) | 27.76 | 27.98 | 6.19K |
| 2025-12-10 | 28.28 | 27.52 | ↓$0.76 (-2.69%) | 27.50 | 28.28 | 10.52K |
| 2025-12-09 | 28.67 | 28.72 | ↑$0.05 (0.17%) | 28.34 | 28.72 | 10.39K |
| 2025-12-08 | 28.83 | 28.65 | ↓$0.18 (-0.62%) | 28.32 | 28.83 | 24.43K |
| 2025-12-05 | 29.32 | 29.61 | ↑$0.29 (1.00%) | 29.00 | 30.51 | 28.06K |
| 2025-12-04 | 30.54 | 30.51 | ↓$0.03 (-0.09%) | 30.26 | 30.54 | 4.29K |
| 2025-12-03 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.22 | 30.75 | 9.45K |
| 2025-12-02 | 32.29 | 32.39 | ↑$0.10 (0.30%) | 32.01 | 32.39 | 1.67K |
| 2025-12-01 | 31.52 | 32.29 | ↑$0.77 (2.43%) | 31.52 | 32.34 | 7.70K |
| 2025-11-28 | 31.60 | 31.78 | ↑$0.18 (0.57%) | 31.60 | 31.97 | 3.39K |
| 2025-11-26 | 31.36 | 31.43 | ↑$0.07 (0.21%) | 31.33 | 31.63 | 2.58K |
| 2025-11-25 | 31.20 | 30.93 | ↓$0.27 (-0.86%) | 30.85 | 31.20 | 6.68K |
| 2025-11-24 | 31.47 | 32.20 | ↑$0.73 (2.31%) | 31.47 | 32.20 | 17.36K |
| 2025-11-21 | 31.80 | 31.43 | ↓$0.37 (-1.18%) | 31.43 | 31.80 | 2.53K |
| 2025-11-20 | 33.40 | 31.81 | ↓$1.59 (-4.76%) | 31.81 | 33.40 | 3.03K |
| 2025-11-19 | 33.36 | 33.15 | ↓$0.21 (-0.63%) | 33.03 | 33.51 | 2.47K |
| 2025-11-18 | 33.57 | 34.06 | ↑$0.50 (1.47%) | 33.57 | 34.23 | 5.14K |
| 2025-11-17 | 33.05 | 33.16 | ↑$0.11 (0.33%) | 33.03 | 33.58 | 5.63K |
| 2025-11-14 | 33.63 | 33.41 | ↓$0.23 (-0.67%) | 33.41 | 33.63 | 5.64K |
| 2025-11-13 | 34.22 | 34.15 | ↓$0.07 (-0.20%) | 34.09 | 34.22 | 5.37K |
| 2025-11-12 | 33.91 | 34.29 | ↑$0.38 (1.14%) | 33.91 | 34.29 | 2.90K |
| 2025-11-11 | 33.65 | 33.82 | ↑$0.16 (0.49%) | 33.46 | 33.82 | 9.31K |
| 2025-11-10 | 33.37 | 33.50 | ↑$0.13 (0.40%) | 33.37 | 33.59 | 3.67K |
Create an account or log in to view more rows.
$NFLP when this finally break out we could see huge upside
$NFLP Come on.. Let it fall.. buy later bulls
$NFLP rocket fuel tanks are full. Gonna shoot to the stars
$NFLP cup and handle forming
$NFLP MACD turned bullish
$NFLP is it time?
$NFLP hmm...
$NFLP Going up
$NFLP so tired of this pos let's fly already
$NFLP what happen