Nexxen International Ltd (NEXN) Historical Stock Data
6.79 ↑0.11 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEXN is up 0.00% a day on average. There have been 14 days where Nexxen International Ltd closed green and 16 days where NEXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 6.81 | 6.79 | ↓$0.02 (-0.29%) | 6.69 | 7.05 | 604.43K |
| 2025-12-12 | 6.75 | 6.68 | ↓$0.07 (-1.04%) | 6.65 | 6.85 | 483.69K |
| 2025-12-11 | 6.65 | 6.64 | ↓$0.01 (-0.15%) | 6.59 | 6.78 | 405.86K |
| 2025-12-10 | 6.67 | 6.65 | ↓$0.02 (-0.30%) | 6.57 | 6.73 | 278.90K |
| 2025-12-09 | 6.52 | 6.67 | ↑$0.15 (2.30%) | 6.50 | 6.75 | 272.43K |
| 2025-12-08 | 6.47 | 6.54 | ↑$0.07 (1.08%) | 6.47 | 6.61 | 286.21K |
| 2025-12-05 | 6.46 | 6.47 | ↑$0.01 (0.15%) | 6.45 | 6.69 | 288.11K |
| 2025-12-04 | 6.50 | 6.47 | ↓$0.03 (-0.46%) | 6.46 | 6.63 | 246.11K |
| 2025-12-03 | 6.40 | 6.51 | ↑$0.11 (1.72%) | 6.35 | 6.60 | 241.97K |
| 2025-12-02 | 6.56 | 6.39 | ↓$0.17 (-2.59%) | 6.37 | 6.58 | 318.34K |
| 2025-12-01 | 6.45 | 6.52 | ↑$0.07 (1.09%) | 6.37 | 6.71 | 291.01K |
| 2025-11-28 | 6.46 | 6.47 | ↑$0.01 (0.15%) | 6.46 | 6.60 | 162.46K |
| 2025-11-26 | 6.51 | 6.46 | ↓$0.05 (-0.77%) | 6.44 | 6.60 | 224.96K |
| 2025-11-25 | 6.47 | 6.52 | ↑$0.05 (0.77%) | 6.43 | 6.57 | 255.68K |
| 2025-11-24 | 6.56 | 6.46 | ↓$0.10 (-1.52%) | 6.44 | 6.63 | 382.29K |
| 2025-11-21 | 6.49 | 6.56 | ↑$0.07 (1.08%) | 6.47 | 6.79 | 389.53K |
| 2025-11-20 | 6.54 | 6.49 | ↓$0.05 (-0.76%) | 6.39 | 6.82 | 595.76K |
| 2025-11-19 | 6.73 | 6.36 | ↓$0.37 (-5.50%) | 6.31 | 6.73 | 496.52K |
| 2025-11-18 | 6.49 | 6.69 | ↑$0.20 (3.08%) | 6.42 | 6.75 | 428.28K |
| 2025-11-17 | 6.38 | 6.49 | ↑$0.11 (1.72%) | 6.38 | 6.68 | 404.49K |
| 2025-11-14 | 6.33 | 6.43 | ↑$0.10 (1.58%) | 6.15 | 6.43 | 762.16K |
| 2025-11-13 | 6.13 | 6.33 | ↑$0.19 (3.14%) | 6.08 | 6.73 | 1.69M |
| 2025-11-12 | 7.86 | 8.04 | ↑$0.18 (2.29%) | 7.81 | 8.05 | 598.67K |
| 2025-11-11 | 7.63 | 7.79 | ↑$0.16 (2.10%) | 7.63 | 7.94 | 323.58K |
| 2025-11-10 | 7.78 | 7.64 | ↓$0.14 (-1.80%) | 7.64 | 7.82 | 234.97K |
| 2025-11-07 | 7.69 | 7.67 | ↓$0.02 (-0.26%) | 7.50 | 7.77 | 386.28K |
| 2025-11-06 | 8.00 | 7.77 | ↓$0.23 (-2.88%) | 7.73 | 8.27 | 261.53K |
| 2025-11-05 | 8.15 | 8.00 | ↓$0.15 (-1.84%) | 7.94 | 8.20 | 464.81K |
| 2025-11-04 | 8.22 | 8.15 | ↓$0.07 (-0.85%) | 8.10 | 8.35 | 489.78K |
| 2025-11-03 | 8.51 | 8.41 | ↓$0.10 (-1.18%) | 8.17 | 8.51 | 315.93K |
Create an account or log in to view more rows.
$NEXN MAY RIP TOMORROW
$NEXN bought more
$NEXN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NEXN this board is on fire
$NEXN LOADING UP HERE!
$NEXN Chill out and chill some more. It's all temporary.
$NEXN let’s go down baby 😉
$NEXN wow you bulls are losers
$NEXN Awaiting buy signal..
$NEXN lfg!!! So much movement ! Buy n hodl!