New Pacific Metals Corp (NEWP) Historical Stock Data

3.76 ↓0.04 (-1.05%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NEWP is up 0.51% a day on average. There have been 16 days where New Pacific Metals Corp closed green and 14 days where NEWP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	3.85	3.76	↓$0.09 (-2.34%)	3.62	3.85	465.21K
2025-12-23	3.76	3.80	↑$0.04 (1.06%)	3.69	3.89	1.15M
2025-12-22	3.78	3.70	↓$0.08 (-2.12%)	3.66	3.81	885.87K
2025-12-19	3.51	3.57	↑$0.06 (1.71%)	3.51	3.71	699.98K
2025-12-18	3.64	3.51	↓$0.13 (-3.57%)	3.45	3.68	674.15K
2025-12-17	3.83	3.64	↓$0.19 (-4.96%)	3.60	3.84	1.08M
2025-12-16	3.49	3.67	↑$0.18 (5.16%)	3.49	3.69	895.58K
2025-12-15	3.66	3.50	↓$0.16 (-4.37%)	3.49	3.66	0.92M
2025-12-12	3.63	3.47	↓$0.16 (-4.41%)	3.37	3.70	1.49M
2025-12-11	3.26	3.52	↑$0.26 (7.98%)	3.24	3.63	1.32M
2025-12-10	3.07	3.26	↑$0.19 (6.19%)	2.96	3.34	1.99M
2025-12-09	2.70	3.10	↑$0.40 (14.81%)	2.67	3.12	2.24M
2025-12-08	2.83	2.66	↓$0.17 (-6.01%)	2.65	2.86	641.29K
2025-12-05	2.82	2.84	↑$0.02 (0.71%)	2.76	2.97	1.27M
2025-12-04	2.76	2.61	↓$0.15 (-5.43%)	2.59	2.78	850.45K
2025-12-03	2.87	2.82	↓$0.05 (-1.74%)	2.79	2.91	422.66K
2025-12-02	2.87	2.85	↓$0.02 (-0.70%)	2.69	2.87	0.91M
2025-12-01	2.83	2.85	↑$0.02 (0.71%)	2.79	2.98	1.88M
2025-11-28	2.52	2.75	↑$0.23 (9.13%)	2.50	2.77	1.20M
2025-11-26	2.41	2.45	↑$0.04 (1.66%)	2.35	2.51	670.92K
2025-11-25	2.30	2.36	↑$0.06 (2.61%)	2.28	2.40	301.39K
2025-11-24	2.21	2.32	↑$0.11 (4.98%)	2.21	2.32	407.09K
2025-11-21	2.16	2.20	↑$0.04 (1.85%)	2.10	2.23	619.73K
2025-11-20	2.36	2.18	↓$0.18 (-7.63%)	2.15	2.38	1.21M
2025-11-19	2.37	2.34	↓$0.03 (-1.27%)	2.32	2.43	780.23K
2025-11-18	2.34	2.36	↑$0.02 (0.85%)	2.30	2.38	858.93K
2025-11-17	2.44	2.32	↓$0.12 (-4.92%)	2.30	2.44	1.05M
2025-11-14	2.31	2.44	↑$0.13 (5.63%)	2.30	2.46	0.92M
2025-11-13	2.51	2.47	↓$0.04 (-1.59%)	2.41	2.51	0.92M
2025-11-12	2.43	2.46	↑$0.03 (1.23%)	2.35	2.52	1.28M