Anydrus Advantage ETF (NDOW) Historical Stock Data

27.59 ↓0.20 (-0.71%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NDOW is up 0.05% a day on average. There have been 18 days where Anydrus Advantage ETF closed green and 12 days where NDOW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	27.56	27.59	↑$0.03 (0.12%)	27.56	27.66	9.68K
2025-12-11	27.80	27.79	↓$0.01 (-0.03%)	27.78	27.82	1.95K
2025-12-10	27.55	27.75	↑$0.20 (0.74%)	27.55	27.75	688
2025-12-09	27.62	27.57	↓$0.05 (-0.18%)	27.57	27.62	4.72K
2025-12-08	27.54	27.60	↑$0.06 (0.22%)	27.53	27.60	0.92K
2025-12-05	27.64	27.61	↓$0.03 (-0.10%)	27.60	27.66	6.33K
2025-12-04	27.62	27.60	↓$0.02 (-0.07%)	27.60	27.62	667
2025-12-03	27.56	27.64	↑$0.08 (0.29%)	27.56	27.65	5.14K
2025-12-02	27.56	27.57	↑$0.02 (0.06%)	27.54	27.59	2.93K
2025-12-01	27.63	27.54	↓$0.09 (-0.32%)	27.54	27.63	5.21K
2025-11-28	27.56	27.63	↑$0.07 (0.24%)	27.56	27.63	5.83K
2025-11-26	27.48	27.53	↑$0.05 (0.17%)	27.48	27.53	6.95K
2025-11-25	27.29	27.38	↑$0.09 (0.33%)	27.29	27.38	2.51K
2025-11-24	27.15	27.23	↑$0.08 (0.29%)	27.13	27.23	5.68K
2025-11-21	26.96	27.01	↑$0.06 (0.21%)	26.95	27.01	5.90K
2025-11-20	26.96	26.88	↓$0.08 (-0.29%)	26.88	26.96	824
2025-11-19	27.12	27.10	↓$0.02 (-0.06%)	27.01	27.12	3.70K
2025-11-18	27.15	27.13	↓$0.02 (-0.06%)	27.13	27.15	618
2025-11-17	27.18	27.18	↑$0.00 (0.00%)	27.18	27.18	191
2025-11-14	27.38	27.32	↓$0.06 (-0.21%)	27.32	27.38	1.12K
2025-11-13	27.39	27.39	↓$0.00 (-0.01%)	27.39	27.39	300
2025-11-12	27.61	27.62	↑$0.01 (0.02%)	27.60	27.62	1.31K
2025-11-11	27.58	27.61	↑$0.03 (0.09%)	27.52	27.61	1.90K
2025-11-10	27.48	27.56	↑$0.08 (0.28%)	27.46	27.56	10.77K
2025-11-07	27.22	27.31	↑$0.09 (0.34%)	27.18	27.31	13.71K
2025-11-06	27.45	27.29	↓$0.16 (-0.58%)	27.25	27.45	9.82K
2025-11-05	27.31	27.34	↑$0.03 (0.12%)	27.31	27.34	3.86K
2025-11-04	27.31	27.24	↓$0.07 (-0.27%)	27.24	27.31	6.72K
2025-11-03	27.45	27.49	↑$0.04 (0.14%)	27.45	27.49	542
2025-10-31	27.44	27.45	↑$0.01 (0.05%)	27.44	27.45	485