Intercont (Cayman) Limited Ordinary shares (NCT) Historical Stock Data

0.23 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NCT is down -0.67% a day on average. There have been 17 days where Intercont (Cayman) Limited Ordinary shares closed green and 13 days where NCT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.25	0.23	↓$0.02 (-8.17%)	0.22	0.26	736.27K
2025-12-22	0.27	0.24	↓$0.03 (-12.12%)	0.24	0.29	0.94M
2025-12-19	0.25	0.27	↑$0.02 (6.98%)	0.24	0.27	283.82K
2025-12-18	0.24	0.25	↑$0.01 (5.56%)	0.23	0.27	334.50K
2025-12-17	0.27	0.25	↓$0.01 (-5.09%)	0.24	0.28	219K
2025-12-16	0.22	0.26	↑$0.04 (19.09%)	0.22	0.26	476.78K
2025-12-15	0.35	0.23	↓$0.12 (-34.27%)	0.21	0.36	3.90M
2025-12-12	0.45	0.36	↓$0.09 (-19.10%)	0.36	0.45	103.83K
2025-12-11	0.46	0.45	↓$0.01 (-2.95%)	0.44	0.49	94.37K
2025-12-10	0.49	0.48	↓$0.01 (-2.12%)	0.46	0.50	201.22K
2025-12-09	0.54	0.49	↓$0.05 (-9.37%)	0.48	0.54	195.86K
2025-12-08	0.55	0.58	↑$0.03 (5.80%)	0.48	0.58	247.09K
2025-12-05	0.52	0.54	↑$0.02 (3.96%)	0.47	0.54	70.50K
2025-12-04	0.54	0.54	↑$0.00 (0.28%)	0.52	0.57	83.14K
2025-12-03	0.53	0.56	↑$0.03 (6.06%)	0.52	0.59	299.85K
2025-12-02	0.46	0.60	↑$0.14 (29.63%)	0.46	0.60	665.77K
2025-12-01	1.12	0.57	↓$0.55 (-49.29%)	0.46	1.13	19.35M
2025-11-28	0.84	0.78	↓$0.07 (-8.02%)	0.78	0.84	842
2025-11-26	0.79	0.80	↑$0.01 (1.13%)	0.79	0.80	2.86K
2025-11-25	0.84	0.85	↑$0.01 (1.19%)	0.84	0.85	1.96K
2025-11-24	0.81	0.85	↑$0.04 (4.42%)	0.81	0.85	2.14K
2025-11-21	0.80	0.89	↑$0.09 (11.49%)	0.77	0.92	5.96K
2025-11-20	0.94	0.85	↓$0.09 (-9.52%)	0.84	0.96	7.70K
2025-11-19	0.89	0.89	↓$0.00 (-0.16%)	0.85	0.90	1.16K
2025-11-18	0.79	0.92	↑$0.13 (16.44%)	0.79	0.92	4.46K
2025-11-17	0.90	0.92	↑$0.02 (2.22%)	0.89	0.95	5.53K
2025-11-14	0.85	0.95	↑$0.10 (11.90%)	0.85	0.95	3.71K
2025-11-13	0.99	0.95	↓$0.05 (-4.55%)	0.94	0.99	1.99K
2025-11-12	0.90	0.99	↑$0.09 (10.06%)	0.90	1.00	18.41K
2025-11-11	0.83	0.90	↑$0.07 (8.29%)	0.80	0.90	8.79K