noco-noco Inc. Ordinary Share (NCNC) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCNC is up 15.24% a day on average. There have been 27 days where noco-noco Inc. Ordinary Share closed green and 3 days where NCNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 363.59K |
| 2025-08-08 | 0.00 | 0.00 | ↓$0.00 (-58.33%) | 0.00 | 0.00 | 677 |
| 2025-08-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.97K |
| 2025-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2025-08-04 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 44.99K |
| 2025-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.99K |
| 2025-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2025-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.25K |
| 2025-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40K |
| 2025-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 339 |
| 2025-07-23 | 0.00 | 0.00 | ↑$0.00 (257.14%) | 0.00 | 0.00 | 1.75K |
| 2025-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.94K |
| 2025-07-21 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 3.30K |
| 2025-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-07-16 | 0.00 | 0.00 | ↑$0.00 (166.67%) | 0.00 | 0.00 | 13.21K |
| 2025-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.34K |
| 2025-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 658 |
| 2025-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.89K |
| 2025-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 261 |
| 2025-07-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.73K |
| 2025-07-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.86K |
| 2025-07-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 231 |
| 2025-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.14K |
| 2025-06-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.64K |
| 2025-06-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.93K |
| 2025-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.08K |
| 2025-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.15K |
| 2025-06-20 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 2.81K |
| 2025-06-17 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 9.19K |
| 2025-06-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.85K |
Create an account or log in to view more rows.
$NCNC what happen
$NCNC Good morning gang!
$NCNC Buy the dip
$NCNC BULLS ALPHA
BEARS BETA
$NCNC MACD turned bullish
$NCNC 5 minute looks sexy
$NCNC buy the fear
$NCNC im in.
$NCNC has just been halted from trading.
$NCNC fake wall lets break it