Northann Corp. (NCL) Historical Stock Data

0.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NCL is up 0.05% a day on average. There have been 11 days where Northann Corp. closed green and 19 days where NCL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	0.34	0.33	↓$0.01 (-3.79%)	0.31	0.34	118.06K
2025-12-12	0.35	0.34	↓$0.01 (-2.86%)	0.33	0.35	141.96K
2025-12-11	0.34	0.35	↑$0.01 (1.71%)	0.34	0.36	127.78K
2025-12-10	0.35	0.34	↓$0.01 (-1.46%)	0.34	0.36	100.66K
2025-12-09	0.36	0.36	↓$0.00 (-0.28%)	0.35	0.37	280.35K
2025-12-08	0.38	0.36	↓$0.02 (-6.01%)	0.35	0.41	270.84K
2025-12-05	0.40	0.38	↓$0.01 (-3.34%)	0.36	0.41	279.08K
2025-12-04	0.39	0.41	↑$0.02 (5.18%)	0.38	0.41	47.62K
2025-12-03	0.42	0.39	↓$0.02 (-5.81%)	0.38	0.42	149K
2025-12-02	0.39	0.42	↑$0.03 (7.59%)	0.39	0.42	35.47K
2025-12-01	0.30	0.40	↑$0.09 (31.15%)	0.30	0.40	121.20K
2025-11-28	0.39	0.41	↑$0.02 (6.11%)	0.39	0.41	35.42K
2025-11-26	0.39	0.40	↑$0.01 (3.06%)	0.39	0.40	24.37K
2025-11-25	0.44	0.41	↓$0.03 (-6.88%)	0.38	0.44	103.20K
2025-11-24	0.37	0.40	↑$0.03 (7.59%)	0.37	0.44	340.57K
2025-11-21	0.38	0.37	↓$0.01 (-3.85%)	0.35	0.41	85.18K
2025-11-20	0.41	0.38	↓$0.03 (-7.53%)	0.36	0.42	60.24K
2025-11-19	0.39	0.40	↑$0.01 (1.61%)	0.37	0.40	74.37K
2025-11-18	0.40	0.39	↓$0.01 (-2.08%)	0.38	0.42	69.82K
2025-11-17	0.44	0.42	↓$0.02 (-5.13%)	0.41	0.44	38.73K
2025-11-14	0.42	0.42	↑$0.00 (0.00%)	0.41	0.44	36.66K
2025-11-13	0.45	0.45	↓$0.00 (-0.22%)	0.44	0.47	63.42K
2025-11-12	0.47	0.47	↓$0.01 (-1.27%)	0.46	0.48	53.75K
2025-11-11	0.46	0.48	↑$0.02 (5.17%)	0.46	0.50	52.97K
2025-11-10	0.48	0.48	↓$0.00 (-0.63%)	0.46	0.50	42.04K
2025-11-07	0.50	0.48	↓$0.02 (-3.85%)	0.44	0.50	161.35K
2025-11-06	0.55	0.51	↓$0.05 (-8.51%)	0.49	0.55	213.78K
2025-11-05	0.52	0.56	↑$0.04 (6.83%)	0.52	0.56	70.95K
2025-11-04	0.58	0.52	↓$0.06 (-9.70%)	0.52	0.58	286.43K
2025-11-03	0.60	0.60	↓$0.01 (-1.22%)	0.57	0.60	102.04K