Neuberger Berman ETF Trust (NBSD) Historical Stock Data
51.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBSD is down -0.01% a day on average. There have been 14 days where Neuberger Berman ETF Trust closed green and 16 days where NBSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 51.23 | 51.24 | ↑$0.01 (0.02%) | 51.22 | 51.25 | 82.31K |
| 2025-12-12 | 51.19 | 51.19 | ↑$0.00 (0.00%) | 51.16 | 51.20 | 127.58K |
| 2025-12-11 | 51.20 | 51.20 | ↓$0.00 (0.00%) | 51.18 | 51.21 | 210.86K |
| 2025-12-10 | 51.10 | 51.19 | ↑$0.09 (0.18%) | 51.08 | 51.19 | 167.14K |
| 2025-12-09 | 51.12 | 51.11 | ↓$0.01 (-0.02%) | 51.09 | 51.24 | 235.11K |
| 2025-12-08 | 51.17 | 51.16 | ↓$0.01 (-0.02%) | 51.11 | 51.17 | 70.21K |
| 2025-12-05 | 51.18 | 51.14 | ↓$0.04 (-0.08%) | 51.12 | 51.18 | 89.06K |
| 2025-12-04 | 51.19 | 51.21 | ↑$0.02 (0.04%) | 51.14 | 51.27 | 200.95K |
| 2025-12-03 | 51.18 | 51.17 | ↓$0.01 (-0.02%) | 51.15 | 51.18 | 153.63K |
| 2025-12-02 | 51.13 | 51.13 | ↓$0.01 (-0.01%) | 50.84 | 51.20 | 100.84K |
| 2025-12-01 | 51.07 | 51.11 | ↑$0.04 (0.08%) | 51.07 | 51.13 | 48.12K |
| 2025-11-28 | 51.13 | 51.14 | ↑$0.01 (0.02%) | 51.12 | 51.14 | 49.75K |
| 2025-11-26 | 51.10 | 51.12 | ↑$0.02 (0.04%) | 51.10 | 51.12 | 61.22K |
| 2025-11-25 | 51.12 | 51.18 | ↑$0.06 (0.12%) | 51.10 | 51.20 | 173.96K |
| 2025-11-24 | 51.11 | 51.15 | ↑$0.04 (0.08%) | 51.09 | 51.30 | 176.72K |
| 2025-11-21 | 51.23 | 51.31 | ↑$0.08 (0.16%) | 51.23 | 51.55 | 159.92K |
| 2025-11-20 | 51.25 | 51.21 | ↓$0.04 (-0.08%) | 51.20 | 51.30 | 116.20K |
| 2025-11-19 | 51.24 | 51.21 | ↓$0.03 (-0.06%) | 51.18 | 51.24 | 154.90K |
| 2025-11-18 | 51.22 | 51.22 | ↑$0.00 (0.00%) | 51.17 | 51.26 | 92.91K |
| 2025-11-17 | 51.14 | 51.17 | ↑$0.03 (0.06%) | 51.13 | 51.18 | 61.82K |
| 2025-11-14 | 51.21 | 51.16 | ↓$0.05 (-0.10%) | 51.14 | 51.21 | 102.41K |
| 2025-11-13 | 51.32 | 51.14 | ↓$0.18 (-0.35%) | 51.04 | 51.32 | 126.42K |
| 2025-11-12 | 51.15 | 51.19 | ↑$0.04 (0.08%) | 51.15 | 51.57 | 127.67K |
| 2025-11-11 | 51.22 | 51.20 | ↓$0.02 (-0.04%) | 51.17 | 51.22 | 77.02K |
| 2025-11-10 | 51.21 | 51.15 | ↓$0.06 (-0.12%) | 51.15 | 51.21 | 155.07K |
| 2025-11-07 | 51.20 | 51.17 | ↓$0.03 (-0.06%) | 51.04 | 51.35 | 164.58K |
| 2025-11-06 | 51.16 | 51.14 | ↓$0.02 (-0.04%) | 51.05 | 51.20 | 216.95K |
| 2025-11-05 | 51.10 | 51.11 | ↑$0.01 (0.02%) | 51.10 | 51.26 | 183.39K |
| 2025-11-04 | 51.12 | 51.09 | ↓$0.03 (-0.06%) | 51.07 | 51.12 | 172.17K |
| 2025-11-03 | 51.21 | 51.07 | ↓$0.14 (-0.27%) | 51.07 | 51.21 | 189.72K |
Create an account or log in to view more rows.
$NBSD soon
$NBSD wow
$NBSD the trend is your friend
until the end.
$NBSD looking good today??
$NBSD upupup!
$NBSD I love this stonk!
$NBSD buy the dip.
$NBSD if your selling dont regret it later
$NBSD the time is near
$NBSD C'mon
do a spike!!