Neuberger Berman IMF Inc (NBH) Historical Stock Data
10.15 ↑0.01 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBH is down -0.09% a day on average. There have been 12 days where Neuberger Berman IMF Inc closed green and 18 days where NBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.11 | 10.16 | 84.83K |
| 2025-12-23 | 10.19 | 10.14 | ↓$0.05 (-0.49%) | 10.09 | 10.20 | 235.15K |
| 2025-12-22 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.20 | 10.24 | 101.70K |
| 2025-12-19 | 10.24 | 10.20 | ↓$0.04 (-0.39%) | 10.20 | 10.27 | 108.03K |
| 2025-12-18 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.28 | 234.24K |
| 2025-12-17 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.18 | 10.25 | 222.48K |
| 2025-12-16 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.18 | 10.24 | 106.46K |
| 2025-12-15 | 10.32 | 10.20 | ↓$0.12 (-1.16%) | 10.20 | 10.32 | 173.10K |
| 2025-12-12 | 10.29 | 10.27 | ↓$0.02 (-0.19%) | 10.21 | 10.32 | 147.47K |
| 2025-12-11 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.30 | 10.33 | 60.43K |
| 2025-12-10 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.25 | 10.32 | 98.44K |
| 2025-12-09 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.24 | 10.30 | 120.97K |
| 2025-12-08 | 10.29 | 10.28 | ↓$0.01 (-0.06%) | 10.22 | 10.29 | 100.22K |
| 2025-12-05 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.25 | 10.30 | 111.07K |
| 2025-12-04 | 10.24 | 10.29 | ↑$0.05 (0.49%) | 10.22 | 10.29 | 117.40K |
| 2025-12-03 | 10.18 | 10.25 | ↑$0.07 (0.69%) | 10.14 | 10.25 | 170.02K |
| 2025-12-02 | 10.20 | 10.16 | ↓$0.04 (-0.39%) | 10.12 | 10.20 | 154.36K |
| 2025-12-01 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.14 | 10.26 | 103.33K |
| 2025-11-28 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.17 | 10.21 | 47.08K |
| 2025-11-26 | 10.21 | 10.25 | ↑$0.04 (0.39%) | 10.21 | 10.27 | 59.96K |
| 2025-11-25 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.14 | 10.23 | 90.63K |
| 2025-11-24 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.14 | 10.21 | 87.20K |
| 2025-11-21 | 10.20 | 10.13 | ↓$0.07 (-0.69%) | 10.12 | 10.23 | 73.54K |
| 2025-11-20 | 10.24 | 10.18 | ↓$0.06 (-0.59%) | 10.15 | 10.24 | 87.66K |
| 2025-11-19 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.28 | 85.10K |
| 2025-11-18 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.31 | 105.14K |
| 2025-11-17 | 10.33 | 10.28 | ↓$0.05 (-0.48%) | 10.25 | 10.34 | 101.11K |
| 2025-11-14 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.25 | 10.33 | 32.63K |
| 2025-11-13 | 10.34 | 10.31 | ↓$0.03 (-0.29%) | 10.25 | 10.37 | 92.56K |
| 2025-11-12 | 10.36 | 10.33 | ↓$0.03 (-0.29%) | 10.30 | 10.40 | 62.98K |
Create an account or log in to view more rows.
$NBH gonna take my L with this one
$NBH This was indeed a beautiful day.
$NBH where’s the WSB guys at? Still sleeping?
$NBH wtf is that dump
$NBH shorters eat my shit
$NBH gap it slap it ask it !
$NBH I’m selling y’all have fun bag holding
$NBH hows short doing? Keep short pls
we need your money.
$NBH always with good potential for a long term Hodl
$NBH When in doubt...