Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Historical Stock Data
33.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBCT is down -0.01% a day on average. There have been 17 days where Neuberger Berman Carbon Transition & Infrastructure ETF closed green and 13 days where NBCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 33.32 | 33.51 | ↑$0.19 (0.58%) | 33.32 | 33.54 | 2.27K |
| 2025-11-21 | 32.56 | 32.79 | ↑$0.23 (0.71%) | 32.41 | 32.83 | 17.35K |
| 2025-11-14 | 33.22 | 33.25 | ↑$0.03 (0.09%) | 33.22 | 33.25 | 480 |
| 2025-10-31 | 31.70 | 31.82 | ↑$0.12 (0.36%) | 31.60 | 31.82 | 2.13K |
| 2025-10-17 | 31.38 | 31.45 | ↑$0.07 (0.21%) | 31.34 | 31.45 | 3.63K |
| 2025-10-10 | 32.34 | 31.58 | ↓$0.76 (-2.35%) | 31.58 | 32.42 | 1.21K |
| 2025-09-26 | 33.47 | 33.40 | ↓$0.07 (-0.20%) | 33.40 | 33.47 | 612 |
| 2025-09-19 | 32.51 | 32.52 | ↑$0.02 (0.06%) | 32.51 | 32.52 | 357 |
| 2025-09-12 | 32.85 | 32.82 | ↓$0.03 (-0.10%) | 32.82 | 32.97 | 885 |
| 2025-09-05 | 31.99 | 32.26 | ↑$0.27 (0.84%) | 31.99 | 32.26 | 581 |
| 2025-08-29 | 32.83 | 32.78 | ↓$0.05 (-0.14%) | 32.78 | 32.85 | 750 |
| 2025-08-22 | 32.44 | 32.38 | ↓$0.06 (-0.18%) | 32.38 | 32.48 | 1.34K |
| 2025-08-15 | 32.30 | 32.09 | ↓$0.21 (-0.64%) | 32.09 | 32.30 | 1.07K |
| 2025-08-08 | 32.27 | 32.24 | ↓$0.03 (-0.09%) | 32.24 | 32.27 | 783 |
| 2025-08-01 | 32.41 | 32.43 | ↑$0.02 (0.05%) | 32.40 | 32.61 | 3.65K |
| 2025-07-25 | 32.41 | 32.29 | ↓$0.12 (-0.37%) | 32.29 | 32.41 | 818 |
| 2025-07-18 | 32.80 | 32.83 | ↑$0.03 (0.10%) | 32.80 | 32.83 | 396 |
| 2025-07-11 | 32.60 | 32.51 | ↓$0.09 (-0.27%) | 32.51 | 32.60 | 1.73K |
| 2025-06-27 | 32.92 | 32.92 | ↓$0.00 (-0.01%) | 32.92 | 33.10 | 1.02K |
| 2025-06-20 | 33.09 | 33.16 | ↑$0.07 (0.22%) | 33.09 | 33.16 | 186 |
| 2025-06-13 | 33.58 | 33.29 | ↓$0.29 (-0.86%) | 33.26 | 33.58 | 5.54K |
| 2025-06-06 | 32.47 | 32.55 | ↑$0.08 (0.23%) | 32.47 | 32.55 | 661 |
| 2025-05-30 | 31.68 | 31.85 | ↑$0.17 (0.54%) | 31.67 | 31.85 | 2.02K |
| 2025-05-16 | 32.46 | 32.45 | ↓$0.01 (-0.03%) | 32.45 | 32.46 | 1.50K |
| 2025-05-09 | 31.39 | 31.45 | ↑$0.06 (0.20%) | 31.39 | 31.51 | 0.98K |
| 2025-05-02 | 30.76 | 31.02 | ↑$0.26 (0.85%) | 30.76 | 31.02 | 2.17K |
| 2025-04-25 | 31.22 | 31.29 | ↑$0.07 (0.23%) | 31.20 | 31.29 | 2.15K |
| 2025-04-11 | 28.91 | 29.53 | ↑$0.62 (2.14%) | 28.91 | 29.53 | 620 |
| 2025-04-04 | 30.05 | 29.25 | ↓$0.80 (-2.68%) | 29.21 | 30.05 | 1.08K |
| 2025-03-28 | 33.33 | 33.37 | ↑$0.04 (0.12%) | 33.24 | 33.38 | 1.65K |
Create an account or log in to view more rows.
$NBCT my hands are made out of diamonds
$NBCT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NBCT Pack it up boys.
$NBCT how long until we take off?
$NBCT Waiting waiting waiting — you know for what !!! Announcement!!!
$NBCT wow you bulls are losers
$NBCT love this stock!!!!
$NBCT buying time
added
$NBCT lmao wtf was that
$NBCT if your selling dont regret it later