Neuberger Berman ETF Trust (NBCR) Historical Stock Data
31.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBCR is down 0.00% a day on average. There have been 15 days where Neuberger Berman ETF Trust closed green and 15 days where NBCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31.82 | 31.81 | ↓$0.01 (-0.04%) | 31.76 | 31.89 | 52.31K |
| 2025-12-04 | 31.71 | 31.68 | ↓$0.03 (-0.08%) | 31.63 | 31.72 | 11.36K |
| 2025-12-03 | 31.57 | 31.71 | ↑$0.14 (0.43%) | 31.57 | 31.71 | 5.94K |
| 2025-12-02 | 31.66 | 31.64 | ↓$0.02 (-0.06%) | 31.53 | 31.67 | 19.82K |
| 2025-12-01 | 31.59 | 31.55 | ↓$0.04 (-0.14%) | 31.55 | 31.70 | 13.40K |
| 2025-11-28 | 31.67 | 31.70 | ↑$0.03 (0.11%) | 31.67 | 31.72 | 1.19K |
| 2025-11-26 | 31.52 | 31.65 | ↑$0.13 (0.40%) | 31.49 | 31.67 | 13.67K |
| 2025-11-25 | 31.12 | 31.43 | ↑$0.31 (1.00%) | 31.09 | 31.43 | 23.84K |
| 2025-11-24 | 30.77 | 31.08 | ↑$0.31 (1.02%) | 30.77 | 31.10 | 37.92K |
| 2025-11-21 | 30.30 | 30.60 | ↑$0.30 (1.00%) | 30.30 | 30.72 | 1.24K |
| 2025-11-20 | 31.22 | 30.36 | ↓$0.86 (-2.76%) | 30.30 | 31.30 | 4.65K |
| 2025-11-19 | 30.95 | 30.75 | ↓$0.20 (-0.63%) | 30.67 | 30.95 | 4.16K |
| 2025-11-18 | 30.74 | 30.65 | ↓$0.09 (-0.29%) | 30.52 | 30.80 | 20.21K |
| 2025-11-17 | 31.10 | 30.84 | ↓$0.26 (-0.85%) | 30.71 | 31.11 | 16.63K |
| 2025-11-14 | 30.92 | 31.08 | ↑$0.16 (0.51%) | 30.90 | 31.15 | 19.90K |
| 2025-11-13 | 31.42 | 31.09 | ↓$0.33 (-1.04%) | 31.09 | 31.44 | 778.15K |
| 2025-11-12 | 31.64 | 31.64 | ↑$0.00 (0.00%) | 31.56 | 31.64 | 13.05K |
| 2025-11-11 | 31.47 | 31.66 | ↑$0.19 (0.60%) | 31.47 | 31.66 | 7.17K |
| 2025-11-10 | 31.38 | 31.55 | ↑$0.17 (0.54%) | 31.34 | 31.55 | 84.97K |
| 2025-11-07 | 30.89 | 31.12 | ↑$0.23 (0.74%) | 30.69 | 31.12 | 11.48K |
| 2025-11-06 | 31.31 | 31.08 | ↓$0.23 (-0.73%) | 30.99 | 31.31 | 6.14K |
| 2025-11-05 | 31.27 | 31.38 | ↑$0.11 (0.35%) | 31.27 | 31.45 | 12.21K |
| 2025-11-04 | 31.39 | 31.31 | ↓$0.08 (-0.25%) | 31.25 | 31.39 | 48.75K |
| 2025-11-03 | 31.60 | 31.58 | ↓$0.02 (-0.08%) | 31.54 | 31.61 | 18.10K |
| 2025-10-31 | 31.55 | 31.61 | ↑$0.06 (0.19%) | 31.55 | 31.61 | 4.46K |
| 2025-10-30 | 31.51 | 31.48 | ↓$0.03 (-0.10%) | 31.47 | 31.59 | 14.86K |
| 2025-10-29 | 31.76 | 31.69 | ↓$0.07 (-0.22%) | 31.61 | 31.77 | 33.05K |
| 2025-10-28 | 31.76 | 31.79 | ↑$0.04 (0.11%) | 31.68 | 31.82 | 40.60K |
| 2025-10-27 | 31.53 | 31.63 | ↑$0.10 (0.32%) | 31.53 | 31.67 | 82.34K |
| 2025-10-24 | 31.31 | 31.29 | ↓$0.02 (-0.07%) | 31.29 | 31.34 | 70.22K |
Create an account or log in to view more rows.
$NBCR when this finally break out we could see huge upside
$NBCR holding and buying these dips is so easy.
$NBCR hi hi
$NBCR wow you bulls are losers
$NBCR Stair stepping nicely
$NBCR Moon soon
$NBCR Fuk the 1% even though i feel like the 1%
$NBCR see you on the moon
$NBCR diamond balls
$NBCR steady steady n hold