Nautilus Biotechnology Inc (NAUT) Historical Stock Data
2.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAUT is up 0.32% a day on average. There have been 16 days where Nautilus Biotechnology Inc closed green and 14 days where NAUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.95 | 2.00 | ↑$0.05 (2.56%) | 1.93 | 2.00 | 52.34K |
| 2025-12-23 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.91 | 1.98 | 103.89K |
| 2025-12-22 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.93 | 2.03 | 167.77K |
| 2025-12-19 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.87 | 1.98 | 276.79K |
| 2025-12-18 | 1.89 | 1.94 | ↑$0.05 (2.65%) | 1.86 | 2.12 | 297.06K |
| 2025-12-17 | 1.80 | 1.86 | ↑$0.06 (3.33%) | 1.78 | 1.89 | 200.11K |
| 2025-12-16 | 1.89 | 1.81 | ↓$0.08 (-4.23%) | 1.79 | 1.94 | 290.22K |
| 2025-12-15 | 1.87 | 1.90 | ↑$0.03 (1.60%) | 1.86 | 2.04 | 549.01K |
| 2025-12-12 | 2.03 | 1.85 | ↓$0.18 (-8.87%) | 1.85 | 2.03 | 247.63K |
| 2025-12-11 | 2.03 | 1.98 | ↓$0.05 (-2.46%) | 1.98 | 2.13 | 187.69K |
| 2025-12-10 | 2.06 | 2.04 | ↓$0.02 (-0.97%) | 1.96 | 2.09 | 357.87K |
| 2025-12-09 | 2.05 | 2.04 | ↓$0.01 (-0.49%) | 2.00 | 2.14 | 258.57K |
| 2025-12-08 | 2.02 | 2.03 | ↑$0.01 (0.50%) | 1.92 | 2.14 | 223.44K |
| 2025-12-05 | 2.10 | 2.03 | ↓$0.07 (-3.33%) | 1.92 | 2.10 | 254.90K |
| 2025-12-04 | 2.08 | 2.07 | ↓$0.01 (-0.48%) | 2.00 | 2.18 | 313.74K |
| 2025-12-03 | 1.98 | 2.08 | ↑$0.10 (5.05%) | 1.93 | 2.08 | 78.67K |
| 2025-12-02 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.93 | 2.03 | 176.93K |
| 2025-12-01 | 2.24 | 1.98 | ↓$0.26 (-11.61%) | 1.84 | 2.24 | 479.99K |
| 2025-11-28 | 2.35 | 2.25 | ↓$0.10 (-4.26%) | 2.19 | 2.35 | 114.81K |
| 2025-11-26 | 2.19 | 2.27 | ↑$0.08 (3.65%) | 2.10 | 2.30 | 287.07K |
| 2025-11-25 | 2.09 | 2.19 | ↑$0.10 (4.78%) | 2.09 | 2.23 | 213.26K |
| 2025-11-24 | 2.20 | 2.07 | ↓$0.13 (-5.91%) | 2.00 | 2.26 | 451.46K |
| 2025-11-21 | 2.19 | 2.24 | ↑$0.05 (2.28%) | 2.07 | 2.24 | 252.90K |
| 2025-11-20 | 2.41 | 2.12 | ↓$0.30 (-12.24%) | 2.10 | 2.54 | 564.92K |
| 2025-11-19 | 2.22 | 2.41 | ↑$0.19 (8.56%) | 2.22 | 2.47 | 886.89K |
| 2025-11-18 | 1.87 | 2.21 | ↑$0.34 (18.18%) | 1.85 | 2.25 | 794.36K |
| 2025-11-17 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.80 | 2.00 | 293.17K |
| 2025-11-14 | 1.90 | 1.80 | ↓$0.10 (-5.26%) | 1.73 | 1.91 | 294.25K |
| 2025-11-13 | 1.74 | 1.89 | ↑$0.15 (8.62%) | 1.67 | 1.91 | 421.20K |
| 2025-11-12 | 1.68 | 1.73 | ↑$0.05 (2.98%) | 1.60 | 1.74 | 293.62K |
Create an account or log in to view more rows.
$NAUT Stair stepping nicely
$NAUT bought more
$NAUT rocket fuel tanks are full. Gonna shoot to the stars
$NAUT always with good potential for a long term Hodl
$NAUT Growth/Value
$NAUT starting to gap up a little
$NAUT buying!
$NAUT Waiting waiting waiting — you know for what !!! Announcement!!!
$NAUT go to the bathroom
come back to green! I like it!
$NAUT R-E-L-A-X Green is coming