Innovator Growth-100 Power Buffer ETF - August (NAUG) Historical Stock Data
29.47 ↓0.03 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAUG is up 0.02% a day on average. There have been 19 days where Innovator Growth-100 Power Buffer ETF - August closed green and 11 days where NAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 29.47 | 29.47 | ↓$0.00 (0.00%) | 29.45 | 29.49 | 8.80K |
| 2025-12-05 | 29.51 | 29.50 | ↓$0.00 (-0.01%) | 29.49 | 29.51 | 3.09K |
| 2025-12-04 | 29.40 | 29.42 | ↑$0.02 (0.06%) | 29.40 | 29.47 | 5.19K |
| 2025-12-03 | 29.45 | 29.48 | ↑$0.03 (0.09%) | 29.44 | 29.49 | 2.33K |
| 2025-12-02 | 29.41 | 29.40 | ↓$0.01 (-0.03%) | 29.39 | 29.44 | 6.35K |
| 2025-12-01 | 29.29 | 29.34 | ↑$0.05 (0.15%) | 29.28 | 29.38 | 5.47K |
| 2025-11-28 | 29.33 | 29.37 | ↑$0.04 (0.14%) | 29.32 | 29.37 | 5.78K |
| 2025-11-26 | 29.23 | 29.27 | ↑$0.04 (0.13%) | 29.22 | 29.28 | 2.73K |
| 2025-11-25 | 28.97 | 29.14 | ↑$0.17 (0.60%) | 28.97 | 29.14 | 3.24K |
| 2025-11-24 | 28.91 | 29.04 | ↑$0.13 (0.46%) | 28.83 | 29.04 | 4.88K |
| 2025-11-21 | 28.58 | 28.68 | ↑$0.10 (0.34%) | 28.53 | 28.81 | 3.64K |
| 2025-11-20 | 29.16 | 28.55 | ↓$0.60 (-2.07%) | 28.55 | 29.16 | 28.74K |
| 2025-11-19 | 28.81 | 28.89 | ↑$0.08 (0.28%) | 28.81 | 28.91 | 16.26K |
| 2025-11-18 | 28.80 | 28.81 | ↑$0.00 (0.01%) | 28.78 | 28.86 | 3.64K |
| 2025-11-17 | 28.89 | 28.96 | ↑$0.07 (0.24%) | 28.89 | 29.08 | 5.24K |
| 2025-11-14 | 28.82 | 29.04 | ↑$0.22 (0.75%) | 28.82 | 29.11 | 9.57K |
| 2025-11-13 | 29.16 | 28.97 | ↓$0.19 (-0.65%) | 28.96 | 29.19 | 5.01K |
| 2025-11-12 | 29.22 | 29.26 | ↑$0.04 (0.13%) | 29.18 | 29.26 | 18.76K |
| 2025-11-11 | 29.21 | 29.26 | ↑$0.05 (0.17%) | 29.21 | 29.27 | 17.33K |
| 2025-11-10 | 29.28 | 29.28 | ↑$0.00 (0.00%) | 29.24 | 29.32 | 28.88K |
| 2025-11-07 | 28.98 | 29.04 | ↑$0.06 (0.21%) | 28.83 | 29.04 | 11.27K |
| 2025-11-06 | 29.23 | 29.07 | ↓$0.16 (-0.54%) | 29.04 | 29.24 | 33.66K |
| 2025-11-05 | 29.16 | 29.30 | ↑$0.14 (0.47%) | 29.14 | 29.34 | 6.71K |
| 2025-11-04 | 29.24 | 29.19 | ↓$0.05 (-0.16%) | 29.19 | 29.33 | 9.41K |
| 2025-11-03 | 29.43 | 29.41 | ↓$0.02 (-0.07%) | 29.38 | 29.44 | 22K |
| 2025-10-31 | 29.41 | 29.39 | ↓$0.02 (-0.08%) | 29.33 | 29.47 | 2.76K |
| 2025-10-30 | 29.35 | 29.33 | ↓$0.02 (-0.06%) | 29.33 | 29.40 | 14.71K |
| 2025-10-29 | 29.50 | 29.48 | ↓$0.02 (-0.06%) | 29.44 | 29.50 | 5.62K |
| 2025-10-28 | 29.44 | 29.46 | ↑$0.02 (0.08%) | 29.42 | 29.49 | 4.59K |
| 2025-10-27 | 29.41 | 29.43 | ↑$0.02 (0.07%) | 29.41 | 29.44 | 10.91K |
Create an account or log in to view more rows.
$NAUG This is how I feel everyday holding this gem.
$NAUG I’m selling y’all have fun bag holding
$NAUG headed back to all time highs shortly
$NAUG To the moon!!
$NAUG bears haha