Innovator Growth-100 Power Buffer ETF - August (NAUG) Historical Stock Data
29.67 ↑0.04 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAUG is up 0.01% a day on average. There have been 20 days where Innovator Growth-100 Power Buffer ETF - August closed green and 10 days where NAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.64 | 29.67 | ↑$0.03 (0.10%) | 29.64 | 29.70 | 9.98K |
| 2025-12-23 | 29.62 | 29.63 | ↑$0.01 (0.03%) | 29.61 | 29.65 | 4.99K |
| 2025-12-22 | 29.60 | 29.56 | ↓$0.04 (-0.14%) | 29.56 | 29.60 | 6.60K |
| 2025-12-19 | 29.49 | 29.47 | ↓$0.02 (-0.07%) | 29.47 | 29.51 | 5.34K |
| 2025-12-18 | 29.27 | 29.31 | ↑$0.04 (0.14%) | 29.26 | 29.41 | 6.86K |
| 2025-12-17 | 29.36 | 29.11 | ↓$0.25 (-0.85%) | 29.11 | 29.36 | 3.67K |
| 2025-12-16 | 29.25 | 29.35 | ↑$0.10 (0.34%) | 29.25 | 29.37 | 10.27K |
| 2025-12-15 | 29.37 | 29.30 | ↓$0.07 (-0.24%) | 29.25 | 29.37 | 10.47K |
| 2025-12-12 | 29.51 | 29.34 | ↓$0.17 (-0.58%) | 29.29 | 29.51 | 4.67K |
| 2025-12-11 | 29.44 | 29.55 | ↑$0.11 (0.38%) | 29.42 | 29.55 | 4.63K |
| 2025-12-10 | 29.45 | 29.58 | ↑$0.13 (0.43%) | 29.45 | 29.58 | 1.87K |
| 2025-12-09 | 29.45 | 29.47 | ↑$0.02 (0.07%) | 29.45 | 29.53 | 16.90K |
| 2025-12-08 | 29.47 | 29.47 | ↓$0.00 (0.00%) | 29.45 | 29.49 | 8.80K |
| 2025-12-05 | 29.51 | 29.50 | ↓$0.00 (-0.01%) | 29.49 | 29.51 | 3.09K |
| 2025-12-04 | 29.40 | 29.42 | ↑$0.02 (0.06%) | 29.40 | 29.47 | 5.19K |
| 2025-12-03 | 29.45 | 29.48 | ↑$0.03 (0.09%) | 29.44 | 29.49 | 2.33K |
| 2025-12-02 | 29.41 | 29.40 | ↓$0.01 (-0.03%) | 29.39 | 29.44 | 6.35K |
| 2025-12-01 | 29.29 | 29.34 | ↑$0.05 (0.15%) | 29.28 | 29.38 | 5.47K |
| 2025-11-28 | 29.33 | 29.37 | ↑$0.04 (0.14%) | 29.32 | 29.37 | 5.78K |
| 2025-11-26 | 29.23 | 29.27 | ↑$0.04 (0.13%) | 29.22 | 29.28 | 2.73K |
| 2025-11-25 | 28.97 | 29.14 | ↑$0.17 (0.60%) | 28.97 | 29.14 | 3.24K |
| 2025-11-24 | 28.91 | 29.04 | ↑$0.13 (0.46%) | 28.83 | 29.04 | 4.88K |
| 2025-11-21 | 28.58 | 28.68 | ↑$0.10 (0.34%) | 28.53 | 28.81 | 3.64K |
| 2025-11-20 | 29.16 | 28.55 | ↓$0.60 (-2.07%) | 28.55 | 29.16 | 28.74K |
| 2025-11-19 | 28.81 | 28.89 | ↑$0.08 (0.28%) | 28.81 | 28.91 | 16.26K |
| 2025-11-18 | 28.80 | 28.81 | ↑$0.00 (0.01%) | 28.78 | 28.86 | 3.64K |
| 2025-11-17 | 28.89 | 28.96 | ↑$0.07 (0.24%) | 28.89 | 29.08 | 5.24K |
| 2025-11-14 | 28.82 | 29.04 | ↑$0.22 (0.75%) | 28.82 | 29.11 | 9.57K |
| 2025-11-13 | 29.16 | 28.97 | ↓$0.19 (-0.65%) | 28.96 | 29.19 | 5.01K |
| 2025-11-12 | 29.22 | 29.26 | ↑$0.04 (0.13%) | 29.18 | 29.26 | 18.76K |
Create an account or log in to view more rows.
$NAUG This is how I feel everyday holding this gem.
$NAUG I’m selling y’all have fun bag holding
$NAUG headed back to all time highs shortly
$NAUG To the moon!!
$NAUG bears haha