NCR Atleos Corporation (NATL) Historical Stock Data
37.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NATL is up 0.29% a day on average. There have been 17 days where NCR Atleos Corporation closed green and 13 days where NATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 37.27 | 37.17 | ↓$0.10 (-0.27%) | 36.90 | 37.50 | 276.78K |
| 2025-12-03 | 36.78 | 37.43 | ↑$0.65 (1.77%) | 36.75 | 37.75 | 488.34K |
| 2025-12-02 | 37.14 | 36.45 | ↓$0.69 (-1.86%) | 36.36 | 37.14 | 274.50K |
| 2025-12-01 | 36.79 | 36.94 | ↑$0.15 (0.41%) | 36.64 | 37.24 | 484.98K |
| 2025-11-28 | 36.96 | 37.07 | ↑$0.11 (0.30%) | 36.91 | 37.38 | 162.17K |
| 2025-11-26 | 36.77 | 36.92 | ↑$0.15 (0.41%) | 36.77 | 37.50 | 593.63K |
| 2025-11-25 | 35.96 | 36.89 | ↑$0.93 (2.59%) | 35.96 | 37.13 | 617.68K |
| 2025-11-24 | 34.99 | 35.91 | ↑$0.92 (2.63%) | 34.99 | 36.37 | 371.24K |
| 2025-11-21 | 34.77 | 35.61 | ↑$0.84 (2.42%) | 34.32 | 36.14 | 540.67K |
| 2025-11-20 | 35.88 | 34.74 | ↓$1.14 (-3.18%) | 34.63 | 36.40 | 701.06K |
| 2025-11-19 | 34.15 | 35.34 | ↑$1.19 (3.48%) | 34.10 | 35.47 | 566.94K |
| 2025-11-18 | 34.17 | 34.13 | ↓$0.04 (-0.12%) | 33.31 | 34.62 | 382.65K |
| 2025-11-17 | 35.14 | 34.39 | ↓$0.75 (-2.13%) | 34.09 | 35.69 | 363.14K |
| 2025-11-14 | 36.14 | 35.34 | ↓$0.80 (-2.21%) | 34.44 | 36.63 | 784.45K |
| 2025-11-13 | 36.10 | 36.57 | ↑$0.47 (1.30%) | 36.10 | 37.00 | 701.64K |
| 2025-11-12 | 35.89 | 36.41 | ↑$0.52 (1.45%) | 35.89 | 37.03 | 530.20K |
| 2025-11-11 | 35.85 | 35.82 | ↓$0.03 (-0.08%) | 35.56 | 36.34 | 335.82K |
| 2025-11-10 | 36.37 | 35.88 | ↓$0.49 (-1.35%) | 35.32 | 37.00 | 542.09K |
| 2025-11-07 | 35.14 | 35.62 | ↑$0.48 (1.37%) | 34.18 | 35.67 | 0.93M |
| 2025-11-06 | 34.43 | 34.99 | ↑$0.56 (1.63%) | 34.43 | 37.41 | 801.89K |
| 2025-11-05 | 36.69 | 37.82 | ↑$1.13 (3.08%) | 35.99 | 38.25 | 862.59K |
| 2025-11-04 | 35.62 | 36.69 | ↑$1.07 (3.00%) | 35.20 | 37.50 | 394.37K |
| 2025-11-03 | 36.66 | 36.20 | ↓$0.45 (-1.24%) | 36.06 | 36.66 | 305.50K |
| 2025-10-31 | 36.77 | 36.90 | ↑$0.13 (0.35%) | 36.01 | 37.15 | 364.84K |
| 2025-10-30 | 36.49 | 36.64 | ↑$0.15 (0.41%) | 36.40 | 37.34 | 256.28K |
| 2025-10-29 | 38.00 | 36.93 | ↓$1.07 (-2.82%) | 36.76 | 38.15 | 395.03K |
| 2025-10-28 | 38.58 | 37.98 | ↓$0.60 (-1.56%) | 37.72 | 38.58 | 256.35K |
| 2025-10-27 | 38.31 | 38.13 | ↓$0.18 (-0.47%) | 37.56 | 38.49 | 193.51K |
| 2025-10-24 | 38.89 | 38.12 | ↓$0.77 (-1.98%) | 38.06 | 38.93 | 217.54K |
| 2025-10-23 | 37.77 | 38.34 | ↑$0.57 (1.51%) | 37.77 | 39.07 | 284.72K |
Create an account or log in to view more rows.
$NATL headed back to all time highs shortly
$NATL dont be a POS today
$NATL bought more
$NATL the end is near
$NATL Bears always win...
Bulls have to be forever bagholders....
$NATL strong move here
$NATL shaking weak hands that’s all
$NATL time to make a big run Monday morning. Let's get it! ????????????????????????????
$NATL lmfao
lfg babies
$NATL I like green candles on my birthday cake