Nano Labs Ltd (NA) Historical Stock Data
3.00 ↓1.12 (-27.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NA is down -0.69% a day on average. There have been 13 days where Nano Labs Ltd closed green and 17 days where NA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 4.10 | 3.00 | ↓$1.10 (-26.83%) | 2.87 | 4.21 | 854.21K |
| 2025-12-03 | 4.10 | 4.12 | ↑$0.02 (0.49%) | 4.10 | 4.19 | 103.65K |
| 2025-12-02 | 4.17 | 4.10 | ↓$0.07 (-1.68%) | 4.10 | 4.20 | 37.86K |
| 2025-12-01 | 4.31 | 4.11 | ↓$0.20 (-4.64%) | 4.10 | 4.39 | 234.68K |
| 2025-11-28 | 4.26 | 4.37 | ↑$0.11 (2.58%) | 4.22 | 4.37 | 27.68K |
| 2025-11-26 | 4.11 | 4.26 | ↑$0.15 (3.65%) | 4.11 | 4.36 | 72.50K |
| 2025-11-25 | 4.24 | 4.14 | ↓$0.11 (-2.48%) | 4.10 | 4.31 | 142K |
| 2025-11-24 | 4.33 | 4.30 | ↓$0.03 (-0.77%) | 4.23 | 4.49 | 57.53K |
| 2025-11-21 | 4.89 | 4.45 | ↓$0.44 (-9.00%) | 4.14 | 4.95 | 184.72K |
| 2025-11-20 | 4.94 | 4.95 | ↑$0.01 (0.20%) | 4.75 | 5.15 | 169.50K |
| 2025-11-19 | 4.96 | 4.94 | ↓$0.02 (-0.40%) | 4.86 | 5.05 | 77K |
| 2025-11-18 | 4.85 | 5.04 | ↑$0.19 (3.92%) | 4.83 | 5.16 | 154.12K |
| 2025-11-17 | 4.86 | 5.05 | ↑$0.19 (3.91%) | 4.69 | 5.05 | 299.16K |
| 2025-11-14 | 4.10 | 4.70 | ↑$0.60 (14.63%) | 4.10 | 4.74 | 278.90K |
| 2025-11-13 | 4.30 | 4.23 | ↓$0.07 (-1.63%) | 4.20 | 4.40 | 44.08K |
| 2025-11-12 | 4.20 | 4.42 | ↑$0.22 (5.24%) | 4.20 | 4.61 | 83.32K |
| 2025-11-11 | 4.62 | 4.21 | ↓$0.41 (-8.87%) | 4.20 | 4.63 | 14.81K |
| 2025-11-10 | 4.30 | 4.54 | ↑$0.24 (5.58%) | 4.26 | 4.76 | 54.43K |
| 2025-11-07 | 4.10 | 4.15 | ↑$0.05 (1.22%) | 4.10 | 4.29 | 65.13K |
| 2025-11-06 | 4.10 | 4.14 | ↑$0.04 (0.98%) | 4.10 | 4.24 | 81.86K |
| 2025-11-05 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.27 | 49.53K |
| 2025-11-04 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.27 | 136.40K |
| 2025-11-03 | 4.30 | 4.27 | ↓$0.03 (-0.70%) | 4.00 | 4.35 | 57.27K |
| 2025-10-31 | 4.48 | 4.41 | ↓$0.07 (-1.56%) | 4.28 | 4.48 | 58.78K |
| 2025-10-30 | 4.50 | 4.42 | ↓$0.08 (-1.78%) | 4.31 | 4.53 | 67.04K |
| 2025-10-29 | 4.70 | 4.65 | ↓$0.05 (-1.06%) | 4.53 | 4.76 | 27.56K |
| 2025-10-28 | 4.78 | 4.77 | ↓$0.01 (-0.21%) | 4.63 | 4.81 | 37.04K |
| 2025-10-27 | 4.83 | 4.78 | ↓$0.05 (-1.04%) | 4.74 | 4.94 | 34.73K |
| 2025-10-24 | 4.89 | 4.87 | ↓$0.02 (-0.41%) | 4.78 | 4.95 | 48.21K |
| 2025-10-23 | 4.84 | 4.83 | ↓$0.00 (-0.10%) | 4.61 | 4.99 | 52.19K |
Create an account or log in to view more rows.
$NA has just been halted from trading due to volatility.
$NA Exciting times ahead people.
$NA red day ahead
$NA this sell-off is meh.
$NA Time to buy here
$NA I like green candles on my birthday cake
$NA has just been halted from trading due to volatility.
$NA has just been halted from trading due to volatility.
$NA Guys when can we expect that 30% drop?
$NA has just been halted from trading due to volatility.