Mexico Equity & Income Fund Inc. (MXE) Historical Stock Data
12.35 ↑0.05 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MXE is up 0.51% a day on average. There have been 22 days where Mexico Equity & Income Fund Inc. closed green and 8 days where MXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.24 | 12.40 | 3.09K |
| 2025-12-22 | 12.10 | 12.30 | ↑$0.20 (1.65%) | 12.10 | 12.34 | 5.15K |
| 2025-12-19 | 12.20 | 12.16 | ↓$0.04 (-0.33%) | 12.08 | 12.20 | 0.94K |
| 2025-12-18 | 12.00 | 12.08 | ↑$0.08 (0.67%) | 11.94 | 12.10 | 2.21K |
| 2025-12-17 | 12.08 | 12.07 | ↓$0.00 (-0.04%) | 11.97 | 12.08 | 540 |
| 2025-12-16 | 12.13 | 12.30 | ↑$0.17 (1.40%) | 12.13 | 12.30 | 1.64K |
| 2025-12-15 | 12.50 | 12.38 | ↓$0.12 (-0.96%) | 12.33 | 12.50 | 4.11K |
| 2025-12-12 | 12.40 | 12.39 | ↓$0.01 (-0.04%) | 12.20 | 12.42 | 22.86K |
| 2025-12-11 | 12.24 | 12.40 | ↑$0.16 (1.27%) | 12.11 | 12.45 | 14.98K |
| 2025-12-10 | 12.22 | 12.18 | ↓$0.04 (-0.29%) | 12.11 | 12.22 | 6.15K |
| 2025-12-09 | 11.98 | 12.14 | ↑$0.16 (1.33%) | 11.96 | 12.15 | 6.02K |
| 2025-12-08 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.03 | 12.05 | 3.25K |
| 2025-12-05 | 11.91 | 12.03 | ↑$0.12 (1.01%) | 11.88 | 12.15 | 34.63K |
| 2025-12-04 | 11.90 | 12.03 | ↑$0.13 (1.09%) | 11.90 | 12.04 | 11.16K |
| 2025-12-03 | 11.92 | 11.97 | ↑$0.05 (0.45%) | 11.88 | 12.05 | 13.82K |
| 2025-12-02 | 11.75 | 12.00 | ↑$0.25 (2.13%) | 11.75 | 12.05 | 17.62K |
| 2025-12-01 | 11.86 | 11.85 | ↓$0.01 (-0.09%) | 11.71 | 11.86 | 2.07K |
| 2025-11-28 | 11.78 | 11.81 | ↑$0.03 (0.28%) | 11.70 | 11.86 | 8.01K |
| 2025-11-26 | 11.93 | 11.85 | ↓$0.08 (-0.67%) | 11.83 | 11.93 | 3.21K |
| 2025-11-25 | 11.61 | 11.75 | ↑$0.14 (1.18%) | 11.61 | 11.82 | 2.45K |
| 2025-11-24 | 11.73 | 11.80 | ↑$0.07 (0.60%) | 11.73 | 11.80 | 840 |
| 2025-11-21 | 11.71 | 11.73 | ↑$0.01 (0.09%) | 11.64 | 11.75 | 2.91K |
| 2025-11-20 | 11.67 | 11.82 | ↑$0.15 (1.29%) | 11.65 | 11.82 | 2.18K |
| 2025-11-19 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.73 | 420 |
| 2025-11-18 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.59 | 11.79 | 2.11K |
| 2025-11-17 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.75 | 1.22K |
| 2025-11-14 | 11.75 | 11.75 | ↑$0.00 (0.01%) | 11.75 | 11.75 | 1.22K |
| 2025-11-13 | 11.64 | 11.86 | ↑$0.22 (1.92%) | 11.58 | 11.98 | 32.98K |
| 2025-11-12 | 11.93 | 11.86 | ↓$0.07 (-0.60%) | 11.78 | 11.93 | 4.95K |
| 2025-11-11 | 11.75 | 11.97 | ↑$0.22 (1.86%) | 11.75 | 11.99 | 14.63K |
Create an account or log in to view more rows.
$MXE I hate this company.
$MXE go time
$MXE Bull trap
$MXE This is how I feel everyday holding this gem.
$MXE let’s go down baby 😉
$MXE low volume
expect flat or negative close
$MXE we like the stock
$MXE good times
$MXE said y’all dumb af
$MXE back to business