BlackRock MuniVest Fund II, Inc. (MVT) Historical Stock Data
10.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MVT is up 0.05% a day on average. There have been 20 days where BlackRock MuniVest Fund II, Inc. closed green and 10 days where MVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.67 | 10.74 | 14.46K |
| 2025-12-23 | 10.66 | 10.70 | ↑$0.04 (0.38%) | 10.62 | 10.70 | 48.72K |
| 2025-12-22 | 10.63 | 10.66 | ↑$0.03 (0.28%) | 10.60 | 10.68 | 54.72K |
| 2025-12-19 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.64 | 10.73 | 48.07K |
| 2025-12-18 | 10.66 | 10.72 | ↑$0.06 (0.56%) | 10.62 | 10.72 | 55.29K |
| 2025-12-17 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.59 | 10.68 | 21.83K |
| 2025-12-16 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.60 | 10.72 | 60.67K |
| 2025-12-15 | 10.63 | 10.64 | ↑$0.02 (0.14%) | 10.63 | 10.67 | 43.63K |
| 2025-12-12 | 10.71 | 10.62 | ↓$0.09 (-0.84%) | 10.61 | 10.78 | 29.21K |
| 2025-12-11 | 10.78 | 10.76 | ↓$0.02 (-0.19%) | 10.73 | 10.82 | 14.88K |
| 2025-12-10 | 10.71 | 10.80 | ↑$0.09 (0.84%) | 10.68 | 10.80 | 41.52K |
| 2025-12-09 | 10.68 | 10.72 | ↑$0.04 (0.37%) | 10.68 | 10.75 | 31.11K |
| 2025-12-08 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.67 | 10.78 | 16.56K |
| 2025-12-05 | 10.77 | 10.72 | ↓$0.05 (-0.46%) | 10.68 | 10.77 | 56.96K |
| 2025-12-04 | 10.69 | 10.74 | ↑$0.05 (0.50%) | 10.69 | 10.74 | 75.26K |
| 2025-12-03 | 10.62 | 10.67 | ↑$0.05 (0.47%) | 10.60 | 10.69 | 72.19K |
| 2025-12-02 | 10.61 | 10.64 | ↑$0.03 (0.28%) | 10.57 | 10.78 | 47.53K |
| 2025-12-01 | 10.65 | 10.59 | ↓$0.06 (-0.56%) | 10.58 | 10.70 | 36.04K |
| 2025-11-28 | 10.64 | 10.68 | ↑$0.04 (0.38%) | 10.64 | 10.69 | 25.25K |
| 2025-11-26 | 10.63 | 10.66 | ↑$0.03 (0.28%) | 10.63 | 10.68 | 32.35K |
| 2025-11-25 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.57 | 10.67 | 53.50K |
| 2025-11-24 | 10.57 | 10.61 | ↑$0.04 (0.38%) | 10.56 | 10.62 | 61.57K |
| 2025-11-21 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.56 | 10.62 | 22.69K |
| 2025-11-20 | 10.65 | 10.58 | ↓$0.07 (-0.66%) | 10.58 | 10.66 | 19.29K |
| 2025-11-19 | 10.69 | 10.67 | ↓$0.02 (-0.19%) | 10.67 | 10.71 | 37.67K |
| 2025-11-18 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.74 | 21.59K |
| 2025-11-17 | 10.73 | 10.70 | ↓$0.03 (-0.28%) | 10.68 | 10.78 | 38.55K |
| 2025-11-14 | 10.78 | 10.71 | ↓$0.07 (-0.65%) | 10.67 | 10.82 | 40.66K |
| 2025-11-13 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.75 | 10.84 | 38.46K |
| 2025-11-12 | 10.77 | 10.79 | ↑$0.02 (0.19%) | 10.77 | 10.84 | 42.65K |
Create an account or log in to view more rows.
$MVT we always finish green after a red week. Less go!
$MVT beauty. Bag secured
$MVT I mean ... head and shoulders .....
$MVT time to run
$MVT This is how I feel everyday holding this gem.
$MVT love cooking these little bears on here
$MVT gonna take my L with this one
$MVT hello
please hold.
$MVT Now I'm worried....
$MVT slap the ask.