McEwen Mining Inc. (MUX) Historical Stock Data
19.65 ↑0.30 (1.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUX is down -0.12% a day on average. There have been 16 days where McEwen Mining Inc. closed green and 14 days where MUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 20.30 | 19.65 | ↓$0.65 (-3.20%) | 19.47 | 20.50 | 1.01M |
| 2025-12-19 | 18.80 | 19.35 | ↑$0.55 (2.93%) | 18.70 | 20.01 | 1.01M |
| 2025-12-18 | 18.87 | 18.87 | ↑$0.00 (0.00%) | 18.65 | 19.46 | 763.25K |
| 2025-12-17 | 19.57 | 19.05 | ↓$0.52 (-2.66%) | 18.86 | 20.03 | 1.11M |
| 2025-12-16 | 19.10 | 19.22 | ↑$0.12 (0.63%) | 18.62 | 19.44 | 687.30K |
| 2025-12-15 | 19.59 | 18.89 | ↓$0.70 (-3.57%) | 18.46 | 19.65 | 1.25M |
| 2025-12-12 | 20.39 | 19.04 | ↓$1.35 (-6.60%) | 18.57 | 20.67 | 1.33M |
| 2025-12-11 | 18.88 | 19.28 | ↑$0.40 (2.12%) | 18.78 | 19.74 | 1.10M |
| 2025-12-10 | 19.12 | 18.78 | ↓$0.34 (-1.78%) | 18.28 | 19.30 | 841.97K |
| 2025-12-09 | 18.16 | 19.35 | ↑$1.19 (6.55%) | 18.08 | 19.73 | 1.14M |
| 2025-12-08 | 18.78 | 18.17 | ↓$0.61 (-3.25%) | 18.11 | 18.83 | 659.13K |
| 2025-12-05 | 19.09 | 18.77 | ↓$0.32 (-1.68%) | 18.63 | 19.73 | 892.07K |
| 2025-12-04 | 18.50 | 18.72 | ↑$0.22 (1.19%) | 18.25 | 18.74 | 490.95K |
| 2025-12-03 | 18.79 | 18.79 | ↑$0.00 (0.00%) | 18.28 | 18.90 | 751.58K |
| 2025-12-02 | 18.30 | 18.25 | ↓$0.05 (-0.27%) | 17.55 | 18.54 | 0.96M |
| 2025-12-01 | 19.15 | 18.47 | ↓$0.68 (-3.55%) | 18.25 | 19.32 | 1.01M |
| 2025-11-28 | 18.36 | 18.61 | ↑$0.25 (1.36%) | 18.21 | 19.20 | 0.97M |
| 2025-11-26 | 17.74 | 17.86 | ↑$0.12 (0.68%) | 17.53 | 18.12 | 774K |
| 2025-11-25 | 17.12 | 17.49 | ↑$0.37 (2.16%) | 17.02 | 17.78 | 735.03K |
| 2025-11-24 | 16.13 | 17.29 | ↑$1.16 (7.19%) | 16.13 | 17.47 | 877.52K |
| 2025-11-21 | 16.27 | 16.06 | ↓$0.21 (-1.29%) | 15.91 | 16.44 | 1.21M |
| 2025-11-20 | 17.69 | 16.30 | ↓$1.39 (-7.86%) | 16.26 | 17.86 | 1.16M |
| 2025-11-19 | 17.90 | 17.79 | ↓$0.11 (-0.61%) | 17.36 | 18.46 | 741.38K |
| 2025-11-18 | 17.00 | 17.44 | ↑$0.44 (2.59%) | 17.00 | 17.66 | 829.35K |
| 2025-11-17 | 17.06 | 16.93 | ↓$0.13 (-0.76%) | 16.72 | 17.43 | 593.90K |
| 2025-11-14 | 16.01 | 17.25 | ↑$1.24 (7.75%) | 15.92 | 17.61 | 793.66K |
| 2025-11-13 | 18.05 | 17.07 | ↓$0.98 (-5.43%) | 17.06 | 18.15 | 1.29M |
| 2025-11-12 | 17.31 | 17.67 | ↑$0.36 (2.08%) | 17.02 | 18.03 | 1.14M |
| 2025-11-11 | 17.15 | 17.15 | ↑$0.00 (0.00%) | 16.89 | 17.30 | 605.20K |
| 2025-11-10 | 16.81 | 17.09 | ↑$0.28 (1.67%) | 16.58 | 17.49 | 1.34M |
Create an account or log in to view more rows.
$MUX one of the poorest performed stocks for a big name.
$MUX Burn burn burn
$MUX what happened?
$MUX Of course
$MUX oversold! Buy the dip
$MUX about to pop IMHO
$MUX BUY BUY BUY
$MUX this board is on fire
$MUX pump up the volume
$MUX the best advice has been no stop losses. Would have cost a fortune!!!