Maison Solutions Inc (MSS) Historical Stock Data

0.44 ↑0.01 (1.83%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MSS is down -0.32% a day on average. There have been 13 days where Maison Solutions Inc closed green and 17 days where MSS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	0.43	0.44	↑$0.01 (2.68%)	0.42	0.49	78.01K
2025-12-15	0.49	0.43	↓$0.06 (-11.82%)	0.43	0.49	74.03K
2025-12-12	0.48	0.47	↓$0.01 (-2.14%)	0.47	0.50	68.66K
2025-12-11	0.50	0.47	↓$0.03 (-6.26%)	0.45	0.50	127.51K
2025-12-10	0.55	0.50	↓$0.05 (-8.89%)	0.49	0.55	97.93K
2025-12-09	0.51	0.53	↑$0.02 (3.87%)	0.50	0.54	68.11K
2025-12-08	0.54	0.52	↓$0.02 (-3.52%)	0.49	0.54	167.55K
2025-12-05	0.52	0.53	↑$0.01 (1.89%)	0.50	0.55	39.91K
2025-12-04	0.52	0.52	↑$0.01 (1.18%)	0.50	0.54	103.60K
2025-12-03	0.45	0.54	↑$0.09 (19.98%)	0.45	0.58	667.50K
2025-12-02	0.42	0.46	↑$0.05 (11.73%)	0.42	0.49	403.18K
2025-12-01	0.41	0.42	↑$0.01 (2.47%)	0.41	0.44	96.75K
2025-11-28	0.42	0.43	↑$0.01 (2.94%)	0.40	0.44	71.63K
2025-11-26	0.44	0.42	↓$0.02 (-4.58%)	0.41	0.44	69.62K
2025-11-25	0.40	0.42	↑$0.02 (5.71%)	0.38	0.42	130.98K
2025-11-24	0.37	0.38	↑$0.00 (0.35%)	0.37	0.38	85.72K
2025-11-21	0.37	0.37	↓$0.00 (-0.08%)	0.35	0.40	254.03K
2025-11-20	0.41	0.40	↓$0.01 (-2.73%)	0.39	0.45	201.58K
2025-11-19	0.46	0.43	↓$0.03 (-5.91%)	0.43	0.47	81.99K
2025-11-18	0.42	0.47	↑$0.05 (13.01%)	0.42	0.48	233.89K
2025-11-17	0.50	0.48	↓$0.02 (-4.25%)	0.45	0.50	135.57K
2025-11-14	0.52	0.49	↓$0.03 (-5.11%)	0.48	0.52	54.70K
2025-11-13	0.49	0.51	↑$0.03 (6.10%)	0.49	0.52	194.44K
2025-11-12	0.52	0.50	↓$0.02 (-4.31%)	0.48	0.52	133.86K
2025-11-11	0.51	0.50	↓$0.01 (-1.39%)	0.49	0.51	65.18K
2025-11-10	0.51	0.52	↑$0.01 (1.90%)	0.50	0.53	122.34K
2025-11-07	0.52	0.51	↓$0.01 (-2.74%)	0.43	0.53	596.45K
2025-11-06	0.61	0.53	↓$0.08 (-12.44%)	0.50	0.61	446.14K
2025-11-05	0.64	0.61	↓$0.02 (-3.18%)	0.61	0.65	146.67K
2025-11-04	0.67	0.64	↓$0.03 (-4.03%)	0.63	0.68	364.04K