MSP Recovery Inc (MSPR) Historical Stock Data

0.25 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MSPR is down -2.54% a day on average. There have been 8 days where MSP Recovery Inc closed green and 22 days where MSPR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	0.28	0.25	↓$0.03 (-9.89%)	0.25	0.28	893.02K
2025-12-12	0.30	0.28	↓$0.02 (-5.59%)	0.28	0.32	892.46K
2025-12-11	0.32	0.30	↓$0.01 (-4.73%)	0.29	0.33	856.19K
2025-12-10	0.35	0.33	↓$0.02 (-7.00%)	0.30	0.36	1.49M
2025-12-09	0.33	0.35	↑$0.01 (4.51%)	0.33	0.38	2.62M
2025-12-08	0.36	0.34	↓$0.02 (-5.14%)	0.32	0.46	22.15M
2025-12-05	0.30	0.32	↑$0.02 (6.67%)	0.29	0.32	1.93M
2025-12-04	0.28	0.32	↑$0.04 (14.32%)	0.28	0.40	22.76M
2025-12-03	0.28	0.28	↓$0.00 (-0.82%)	0.25	0.28	0.98M
2025-12-02	0.30	0.28	↓$0.02 (-5.88%)	0.28	0.30	882.65K
2025-12-01	0.34	0.30	↓$0.04 (-12.11%)	0.29	0.34	1.13M
2025-11-28	0.37	0.35	↓$0.02 (-5.16%)	0.35	0.37	380.98K
2025-11-26	0.36	0.36	↓$0.00 (-0.44%)	0.34	0.37	1.05M
2025-11-25	0.38	0.37	↓$0.01 (-2.50%)	0.35	0.38	0.97M
2025-11-24	0.40	0.39	↓$0.01 (-2.35%)	0.37	0.40	1.24M
2025-11-21	0.42	0.41	↓$0.01 (-2.38%)	0.39	0.42	1.18M
2025-11-20	0.40	0.41	↑$0.02 (3.80%)	0.40	0.47	2.09M
2025-11-19	0.43	0.45	↑$0.02 (4.55%)	0.43	0.48	1.61M
2025-11-18	0.49	0.49	↓$0.00 (-0.47%)	0.48	0.52	2.33M
2025-11-17	0.55	0.53	↓$0.02 (-3.08%)	0.49	0.59	38.14M
2025-11-14	0.46	0.45	↓$0.01 (-2.96%)	0.45	0.48	1.76M
2025-11-13	0.44	0.48	↑$0.04 (7.98%)	0.43	0.50	4.13M
2025-11-12	0.45	0.51	↑$0.05 (11.92%)	0.43	0.56	16.28M
2025-11-11	0.62	0.56	↓$0.07 (-10.75%)	0.50	0.75	321.77M
2025-11-10	0.37	0.32	↓$0.05 (-13.26%)	0.27	0.37	3.97M
2025-11-07	0.39	0.38	↓$0.01 (-3.69%)	0.36	0.39	2.85M
2025-11-06	0.40	0.42	↑$0.02 (5.00%)	0.38	0.42	5.87M
2025-11-05	0.59	0.48	↓$0.11 (-18.50%)	0.41	0.60	25.43M
2025-11-04	0.74	0.66	↓$0.08 (-10.27%)	0.61	0.86	292.76M
2025-11-03	0.57	0.52	↓$0.04 (-7.94%)	0.51	1.09	868.14M