YieldMax MSFT Option Income Strategy ETF (MSFO) Historical Stock Data
15.61 ↑0.05 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSFO is up 0.10% a day on average. There have been 18 days where YieldMax MSFT Option Income Strategy ETF closed green and 12 days where MSFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.57 | 15.61 | ↑$0.04 (0.29%) | 15.55 | 15.64 | 11.27K |
| 2025-12-23 | 15.56 | 15.56 | ↑$0.00 (0.00%) | 15.56 | 15.60 | 63.78K |
| 2025-12-22 | 15.59 | 15.56 | ↓$0.03 (-0.19%) | 15.49 | 15.62 | 63.22K |
| 2025-12-19 | 15.58 | 15.58 | ↑$0.00 (0.00%) | 15.48 | 15.61 | 131.58K |
| 2025-12-18 | 15.35 | 15.52 | ↑$0.17 (1.11%) | 15.35 | 15.66 | 70.53K |
| 2025-12-17 | 15.37 | 15.36 | ↓$0.01 (-0.07%) | 15.36 | 15.47 | 63.18K |
| 2025-12-16 | 15.29 | 15.40 | ↑$0.11 (0.72%) | 15.27 | 15.41 | 62.20K |
| 2025-12-15 | 15.45 | 15.32 | ↓$0.13 (-0.84%) | 15.28 | 15.47 | 74.46K |
| 2025-12-12 | 15.49 | 15.43 | ↓$0.06 (-0.39%) | 15.38 | 15.50 | 69.08K |
| 2025-12-11 | 15.35 | 15.53 | ↑$0.18 (1.17%) | 15.35 | 15.60 | 58.40K |
| 2025-12-10 | 15.64 | 15.50 | ↓$0.14 (-0.90%) | 15.39 | 15.64 | 86K |
| 2025-12-09 | 15.72 | 15.81 | ↑$0.09 (0.57%) | 15.72 | 15.84 | 38.26K |
| 2025-12-08 | 15.63 | 15.83 | ↑$0.20 (1.28%) | 15.63 | 15.83 | 68.59K |
| 2025-12-05 | 15.50 | 15.59 | ↑$0.09 (0.58%) | 15.49 | 15.60 | 96.90K |
| 2025-12-04 | 15.50 | 15.57 | ↑$0.07 (0.45%) | 15.42 | 15.57 | 54.88K |
| 2025-12-03 | 15.57 | 15.61 | ↑$0.04 (0.26%) | 15.54 | 15.78 | 118.27K |
| 2025-12-02 | 15.87 | 15.91 | ↑$0.04 (0.25%) | 15.85 | 16.02 | 50.68K |
| 2025-12-01 | 15.86 | 15.85 | ↓$0.01 (-0.06%) | 15.81 | 15.93 | 66.50K |
| 2025-11-28 | 15.75 | 15.97 | ↑$0.22 (1.40%) | 15.75 | 16.00 | 48.96K |
| 2025-11-26 | 15.76 | 15.92 | ↑$0.16 (1.00%) | 15.76 | 15.96 | 126.20K |
| 2025-11-25 | 15.66 | 15.68 | ↑$0.02 (0.13%) | 15.33 | 15.74 | 54.13K |
| 2025-11-24 | 15.61 | 15.66 | ↑$0.05 (0.32%) | 15.44 | 15.67 | 386.24K |
| 2025-11-21 | 15.72 | 15.51 | ↓$0.21 (-1.34%) | 15.42 | 15.72 | 163.24K |
| 2025-11-20 | 16.14 | 15.69 | ↓$0.45 (-2.79%) | 15.63 | 16.15 | 131.21K |
| 2025-11-19 | 16.17 | 16.11 | ↓$0.06 (-0.37%) | 15.98 | 16.35 | 63.05K |
| 2025-11-18 | 16.38 | 16.27 | ↓$0.11 (-0.67%) | 16.09 | 16.52 | 81.23K |
| 2025-11-17 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.64 | 16.83 | 64.86K |
| 2025-11-14 | 16.41 | 16.78 | ↑$0.37 (2.25%) | 16.41 | 16.82 | 52.73K |
| 2025-11-13 | 16.82 | 16.63 | ↓$0.19 (-1.13%) | 16.56 | 16.82 | 32.47K |
| 2025-11-12 | 16.91 | 16.88 | ↓$0.03 (-0.18%) | 16.60 | 16.91 | 58.69K |
Create an account or log in to view more rows.
$MSFO keep inchin
$MSFO R-E-L-A-X Green is coming
$MSFO out of the way
$MSFO let’s gooooo
$MSFO whats the target for Friday close?
$MSFO Algorithms are playing games
$MSFO breaking out of this wedge sooner than later
$MSFO low volume today isn’t necessarily a bad thing
$MSFO now I buy
$MSFO why not Monday yet