Marti Technologies Inc. (MRT) Historical Stock Data

2.36 ↓0.02 (-0.84%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRT is up 0.66% a day on average. There have been 18 days where Marti Technologies Inc. closed green and 12 days where MRT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.37	2.36	↓$0.01 (-0.58%)	2.32	2.48	42.89K
2025-12-04	2.34	2.38	↑$0.04 (1.78%)	2.33	2.38	5.27K
2025-12-03	2.34	2.36	↑$0.02 (0.85%)	2.33	2.38	9.67K
2025-12-02	2.39	2.35	↓$0.04 (-1.67%)	2.34	2.40	12.23K
2025-12-01	2.35	2.39	↑$0.04 (1.70%)	2.35	2.40	19.47K
2025-11-28	2.42	2.43	↑$0.01 (0.41%)	2.42	2.45	7.35K
2025-11-26	2.36	2.42	↑$0.06 (2.54%)	2.36	2.48	12.53K
2025-11-25	2.40	2.39	↓$0.01 (-0.42%)	2.31	2.46	17.11K
2025-11-21	2.37	2.40	↑$0.03 (1.27%)	2.31	2.42	24.70K
2025-11-19	2.39	2.35	↓$0.04 (-1.67%)	2.33	2.45	5.88K
2025-11-17	2.33	2.38	↑$0.05 (2.15%)	2.33	2.39	15.46K
2025-11-14	2.36	2.39	↑$0.03 (1.27%)	2.35	2.41	10.17K
2025-11-12	2.44	2.43	↓$0.01 (-0.27%)	2.40	2.53	19.28K
2025-11-11	2.43	2.43	↑$0.00 (0.09%)	2.43	2.56	6.36K
2025-11-10	2.58	2.49	↓$0.09 (-3.49%)	2.48	2.59	19.37K
2025-11-07	2.48	2.55	↑$0.07 (2.82%)	2.41	2.56	35.06K
2025-11-06	2.52	2.48	↓$0.04 (-1.59%)	2.41	2.55	37.40K
2025-11-05	2.58	2.56	↓$0.02 (-0.78%)	2.52	2.69	66.17K
2025-11-04	2.50	2.58	↑$0.08 (3.20%)	2.50	2.62	30.58K
2025-11-03	2.53	2.57	↑$0.04 (1.58%)	2.47	2.70	67.43K
2025-10-31	2.39	2.63	↑$0.24 (10.04%)	2.37	2.75	211.15K
2025-10-30	2.39	2.40	↑$0.01 (0.42%)	2.37	2.50	87K
2025-10-29	2.36	2.41	↑$0.05 (1.99%)	2.35	2.50	47.90K
2025-10-28	2.37	2.37	↑$0.00 (0.00%)	2.36	2.42	15.58K
2025-10-27	2.40	2.40	↑$0.00 (0.00%)	2.37	2.47	67.29K
2025-10-24	2.33	2.41	↑$0.08 (3.43%)	2.33	2.52	133.27K
2025-10-23	2.28	2.24	↓$0.04 (-1.75%)	2.20	2.34	27.32K
2025-10-22	2.28	2.25	↓$0.03 (-1.32%)	2.25	2.33	12.99K
2025-10-21	2.39	2.35	↓$0.04 (-1.67%)	2.31	2.43	15.45K
2025-10-17	2.23	2.22	↓$0.01 (-0.45%)	2.12	2.33	54.34K