Marti Technologies Inc. (MRT) Historical Stock Data

2.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRT is up 0.57% a day on average. There have been 19 days where Marti Technologies Inc. closed green and 11 days where MRT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.25	2.38	↑$0.13 (5.78%)	2.25	2.40	29.53K
2025-12-23	2.25	2.40	↑$0.15 (6.67%)	2.16	2.41	54.90K
2025-12-22	2.25	2.24	↓$0.01 (-0.44%)	2.21	2.29	24K
2025-12-19	2.28	2.23	↓$0.05 (-2.19%)	2.18	2.29	39.61K
2025-12-18	2.35	2.29	↓$0.06 (-2.55%)	2.29	2.37	33.24K
2025-12-17	2.41	2.35	↓$0.06 (-2.49%)	2.35	2.44	19.26K
2025-12-16	2.40	2.40	↑$0.00 (0.00%)	2.35	2.46	34.72K
2025-12-15	2.40	2.40	↑$0.00 (0.00%)	2.40	2.48	4.37K
2025-12-12	2.44	2.44	↑$0.00 (0.00%)	2.44	2.48	6.79K
2025-12-11	2.35	2.44	↑$0.09 (3.83%)	2.35	2.47	18.26K
2025-12-10	2.38	2.42	↑$0.04 (1.68%)	2.35	2.42	20.81K
2025-12-09	2.40	2.40	↑$0.00 (0.00%)	2.38	2.42	9.62K
2025-12-08	2.35	2.39	↑$0.04 (1.70%)	2.35	2.45	29.13K
2025-12-05	2.37	2.36	↓$0.01 (-0.58%)	2.32	2.48	42.89K
2025-12-04	2.34	2.38	↑$0.04 (1.78%)	2.33	2.38	5.27K
2025-12-03	2.34	2.36	↑$0.02 (0.85%)	2.33	2.38	9.67K
2025-12-02	2.39	2.35	↓$0.04 (-1.67%)	2.34	2.40	12.23K
2025-12-01	2.35	2.39	↑$0.04 (1.70%)	2.35	2.40	19.47K
2025-11-28	2.42	2.43	↑$0.01 (0.41%)	2.42	2.45	7.35K
2025-11-26	2.36	2.42	↑$0.06 (2.54%)	2.36	2.48	12.53K
2025-11-25	2.40	2.39	↓$0.01 (-0.42%)	2.31	2.46	17.11K
2025-11-21	2.37	2.40	↑$0.03 (1.27%)	2.31	2.42	24.70K
2025-11-19	2.39	2.35	↓$0.04 (-1.67%)	2.33	2.45	5.88K
2025-11-17	2.33	2.38	↑$0.05 (2.15%)	2.33	2.39	15.46K
2025-11-14	2.36	2.39	↑$0.03 (1.27%)	2.35	2.41	10.17K
2025-11-12	2.44	2.43	↓$0.01 (-0.27%)	2.40	2.53	19.28K
2025-11-11	2.43	2.43	↑$0.00 (0.09%)	2.43	2.56	6.36K
2025-11-10	2.58	2.49	↓$0.09 (-3.49%)	2.48	2.59	19.37K
2025-11-07	2.48	2.55	↑$0.07 (2.82%)	2.41	2.56	35.06K
2025-11-06	2.52	2.48	↓$0.04 (-1.59%)	2.41	2.55	37.40K