YieldMax MRNA Option Income Strategy ETF (MRNY) Historical Stock Data
16.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRNY is up 0.80% a day on average. There have been 22 days where YieldMax MRNA Option Income Strategy ETF closed green and 8 days where MRNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.31 | 16.50 | ↑$0.19 (1.16%) | 16.31 | 16.50 | 107K |
| 2025-12-23 | 17.28 | 16.33 | ↓$0.95 (-5.50%) | 16.27 | 17.30 | 94.23K |
| 2025-12-22 | 16.81 | 17.32 | ↑$0.51 (3.03%) | 16.75 | 17.81 | 366.47K |
| 2025-12-19 | 15.84 | 16.91 | ↑$1.07 (6.76%) | 15.84 | 17.07 | 104.18K |
| 2025-12-18 | 15.90 | 15.81 | ↓$0.09 (-0.57%) | 15.80 | 16.25 | 71.64K |
| 2025-12-17 | 15.87 | 16.08 | ↑$0.21 (1.29%) | 15.86 | 16.37 | 88.31K |
| 2025-12-16 | 15.79 | 15.85 | ↑$0.06 (0.38%) | 15.55 | 15.85 | 91.87K |
| 2025-12-15 | 15.55 | 15.79 | ↑$0.24 (1.54%) | 15.35 | 15.91 | 84.62K |
| 2025-12-12 | 15.64 | 15.63 | ↓$0.01 (-0.06%) | 15.59 | 15.94 | 69.47K |
| 2025-12-11 | 15.50 | 15.70 | ↑$0.20 (1.29%) | 15.50 | 15.71 | 61.76K |
| 2025-12-10 | 15.47 | 15.71 | ↑$0.24 (1.55%) | 15.46 | 15.73 | 63.79K |
| 2025-12-09 | 15.30 | 15.54 | ↑$0.24 (1.57%) | 15.17 | 15.54 | 76.81K |
| 2025-12-08 | 15.10 | 15.38 | ↑$0.28 (1.85%) | 15.08 | 15.38 | 74.15K |
| 2025-12-05 | 14.67 | 15.27 | ↑$0.60 (4.09%) | 14.67 | 15.27 | 139.61K |
| 2025-12-04 | 14.48 | 14.64 | ↑$0.16 (1.10%) | 14.30 | 14.76 | 93.37K |
| 2025-12-03 | 14.19 | 14.76 | ↑$0.57 (4.02%) | 14.19 | 14.76 | 93.51K |
| 2025-12-02 | 14.26 | 14.22 | ↓$0.04 (-0.28%) | 14.16 | 14.50 | 153.96K |
| 2025-12-01 | 14.62 | 14.23 | ↓$0.39 (-2.67%) | 14.20 | 14.76 | 335.78K |
| 2025-11-28 | 1.46 | 1.51 | ↑$0.05 (3.42%) | 1.46 | 1.51 | 793.98K |
| 2025-11-26 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.47 | 1.50 | 2.21M |
| 2025-11-25 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.45 | 1.48 | 1.55M |
| 2025-11-24 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.43 | 1.47 | 2.09M |
| 2025-11-21 | 1.37 | 1.45 | ↑$0.08 (5.84%) | 1.37 | 1.45 | 3.42M |
| 2025-11-20 | 1.48 | 1.36 | ↓$0.12 (-8.11%) | 1.36 | 1.50 | 2.03M |
| 2025-11-19 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.47 | 1.53 | 1.38M |
| 2025-11-18 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.46 | 1.53 | 1.27M |
| 2025-11-17 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.49 | 1.54 | 1.82M |
| 2025-11-14 | 1.49 | 1.51 | ↑$0.02 (1.34%) | 1.48 | 1.52 | 1.36M |
| 2025-11-13 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.51 | 1.57 | 0.93M |
| 2025-11-12 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.58 | 1.61 | 1.31M |
Create an account or log in to view more rows.
$MRNY We will not sell!
$MRNY ADDING MORE…
$MRNY Burn burn burn
$MRNY Pack it up boys.
$MRNY breaking out of this wedge sooner than later
$MRNY might see a whole 1% green
$MRNY Not Selling
Hodling for thousands!
$MRNY due for a spike!
$MRNY we like the stock
$MRNY what’s gonna happen now