Mainstreet Bank (MNSB) Historical Stock Data
21.11 ↑0.11 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNSB is up 0.09% a day on average. There have been 20 days where Mainstreet Bank closed green and 10 days where MNSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.11 | 21.11 | ↑$0.00 (0.00%) | 21.04 | 21.21 | 6.90K |
| 2025-12-23 | 20.99 | 21.00 | ↑$0.01 (0.05%) | 20.87 | 21.23 | 64.89K |
| 2025-12-22 | 21.50 | 20.97 | ↓$0.53 (-2.47%) | 20.95 | 21.58 | 45.84K |
| 2025-12-19 | 22.10 | 21.42 | ↓$0.68 (-3.08%) | 21.30 | 22.20 | 60.09K |
| 2025-12-18 | 21.96 | 22.00 | ↑$0.04 (0.18%) | 21.80 | 22.00 | 49.51K |
| 2025-12-17 | 21.74 | 21.76 | ↑$0.02 (0.09%) | 21.68 | 22.00 | 29.38K |
| 2025-12-16 | 21.77 | 21.74 | ↓$0.03 (-0.14%) | 21.60 | 21.93 | 41.05K |
| 2025-12-15 | 21.60 | 21.75 | ↑$0.15 (0.69%) | 21.55 | 21.80 | 61.49K |
| 2025-12-12 | 20.67 | 21.50 | ↑$0.83 (4.02%) | 20.67 | 21.56 | 57.25K |
| 2025-12-11 | 20.45 | 20.67 | ↑$0.22 (1.08%) | 20.35 | 20.78 | 34.89K |
| 2025-12-10 | 20.08 | 20.38 | ↑$0.30 (1.49%) | 20.05 | 20.48 | 76.15K |
| 2025-12-09 | 20.35 | 20.07 | ↓$0.28 (-1.38%) | 20.04 | 21.44 | 26.31K |
| 2025-12-08 | 19.93 | 20.05 | ↑$0.12 (0.60%) | 19.91 | 20.20 | 26.36K |
| 2025-12-05 | 20.22 | 19.82 | ↓$0.40 (-1.98%) | 19.68 | 20.22 | 44.31K |
| 2025-12-04 | 20.08 | 20.05 | ↓$0.03 (-0.15%) | 19.85 | 20.33 | 69.71K |
| 2025-12-03 | 19.94 | 20.10 | ↑$0.16 (0.80%) | 19.90 | 20.43 | 62.82K |
| 2025-12-02 | 19.60 | 19.72 | ↑$0.12 (0.61%) | 19.59 | 19.90 | 39.16K |
| 2025-12-01 | 19.54 | 19.58 | ↑$0.04 (0.20%) | 19.54 | 20.00 | 52.52K |
| 2025-11-28 | 19.45 | 19.49 | ↑$0.04 (0.21%) | 19.41 | 19.54 | 6.74K |
| 2025-11-26 | 19.43 | 19.48 | ↑$0.05 (0.26%) | 19.40 | 19.55 | 24.38K |
| 2025-11-25 | 18.97 | 19.43 | ↑$0.46 (2.42%) | 18.96 | 19.76 | 62.76K |
| 2025-11-24 | 19.12 | 18.80 | ↓$0.32 (-1.67%) | 18.80 | 19.15 | 20.12K |
| 2025-11-21 | 18.57 | 18.93 | ↑$0.36 (1.94%) | 18.57 | 19.54 | 33.67K |
| 2025-11-20 | 18.60 | 18.61 | ↑$0.01 (0.05%) | 18.46 | 18.87 | 22.16K |
| 2025-11-19 | 18.30 | 18.21 | ↓$0.09 (-0.49%) | 18.15 | 18.41 | 15.80K |
| 2025-11-18 | 18.21 | 18.20 | ↓$0.01 (-0.05%) | 18.19 | 18.47 | 16.40K |
| 2025-11-17 | 18.80 | 18.15 | ↓$0.65 (-3.43%) | 18.15 | 18.80 | 13.28K |
| 2025-11-14 | 18.39 | 18.69 | ↑$0.30 (1.63%) | 18.30 | 18.70 | 19.98K |
| 2025-11-13 | 18.26 | 18.47 | ↑$0.21 (1.15%) | 18.21 | 18.69 | 29.09K |
| 2025-11-12 | 18.30 | 18.32 | ↑$0.02 (0.11%) | 18.18 | 18.40 | 28.06K |
Create an account or log in to view more rows.
$MNSB just waiting ….
$MNSB come on I wana jump up and down
$MNSB Spike it!
$MNSB Waiting waiting waiting — you know for what !!! Announcement!!!
$MNSB market starting to dump
$MNSB fake wall lets break it
$MNSB bear trap
$MNSB green is good
$MNSB LFGGGGGG
$MNSB headed back to all time highs shortly