IQ Merger Arbitrage ETF (MNA) Historical Stock Data

35.98 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNA is up 0.05% a day on average. There have been 21 days where IQ Merger Arbitrage ETF closed green and 9 days where MNA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	36.09	35.98	↓$0.11 (-0.30%)	35.94	36.13	52.72K
2025-12-17	36.03	36.01	↓$0.02 (-0.06%)	35.94	36.03	29.33K
2025-12-16	35.95	36.00	↑$0.05 (0.15%)	35.95	36.10	36.08K
2025-12-15	36.05	35.93	↓$0.13 (-0.35%)	35.90	36.05	21.89K
2025-12-12	35.96	35.92	↓$0.04 (-0.11%)	35.91	35.99	7.79K
2025-12-11	36.00	36.08	↑$0.08 (0.22%)	35.97	36.09	19.14K
2025-12-10	35.82	35.95	↑$0.13 (0.36%)	35.82	35.97	21.46K
2025-12-09	35.91	35.83	↓$0.08 (-0.22%)	35.78	35.91	20.45K
2025-12-08	35.79	35.73	↓$0.06 (-0.18%)	35.72	35.81	33.26K
2025-12-05	35.80	35.85	↑$0.05 (0.14%)	35.78	35.91	18.98K
2025-12-04	35.74	35.79	↑$0.05 (0.14%)	35.74	35.85	8.32K
2025-12-03	35.81	35.82	↑$0.01 (0.03%)	35.81	35.83	4.38K
2025-12-02	35.79	35.80	↑$0.01 (0.03%)	35.78	35.83	12.33K
2025-12-01	35.64	35.79	↑$0.15 (0.42%)	35.64	35.85	13.58K
2025-11-28	35.70	35.85	↑$0.15 (0.43%)	35.70	35.85	4.40K
2025-11-26	35.76	35.83	↑$0.07 (0.19%)	35.76	35.86	20.67K
2025-11-25	35.77	35.81	↑$0.04 (0.11%)	35.77	35.84	10.17K
2025-11-24	35.72	35.79	↑$0.07 (0.20%)	35.68	35.79	19.63K
2025-11-21	35.70	35.79	↑$0.09 (0.25%)	35.65	35.94	32.74K
2025-11-20	35.86	35.57	↓$0.29 (-0.80%)	35.57	35.86	16.23K
2025-11-19	35.69	35.69	↑$0.00 (0.00%)	35.67	35.72	6.06K
2025-11-18	35.73	35.71	↓$0.02 (-0.06%)	35.62	35.79	22.71K
2025-11-17	35.65	35.67	↑$0.02 (0.06%)	35.63	35.69	53.98K
2025-11-14	35.74	35.65	↓$0.09 (-0.26%)	35.65	35.75	45.63K
2025-11-13	35.67	35.73	↑$0.05 (0.15%)	35.67	35.81	17.39K
2025-11-12	35.72	35.81	↑$0.09 (0.25%)	35.72	35.83	12.87K
2025-11-11	35.80	35.84	↑$0.04 (0.11%)	35.80	35.87	11.82K
2025-11-10	35.81	35.82	↑$0.01 (0.01%)	35.76	35.85	41.68K
2025-11-07	35.57	35.76	↑$0.19 (0.53%)	35.57	35.85	7.34K
2025-11-06	35.68	35.69	↑$0.01 (0.03%)	35.63	35.70	12.65K