IQ MacKay Municipal Intermediate ETF (MMIT) Historical Stock Data
24.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMIT is down -0.05% a day on average. There have been 13 days where IQ MacKay Municipal Intermediate ETF closed green and 17 days where MMIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.41 | 24.37 | ↓$0.04 (-0.16%) | 24.36 | 24.41 | 205.74K |
| 2025-12-23 | 24.38 | 24.38 | ↓$0.00 (-0.02%) | 24.35 | 24.40 | 510.56K |
| 2025-12-22 | 24.37 | 24.39 | ↑$0.02 (0.08%) | 24.35 | 24.44 | 369.02K |
| 2025-12-19 | 24.35 | 24.37 | ↑$0.01 (0.06%) | 24.33 | 24.37 | 403.84K |
| 2025-12-18 | 24.37 | 24.37 | ↑$0.00 (0.00%) | 24.34 | 24.37 | 222.43K |
| 2025-12-17 | 24.36 | 24.34 | ↓$0.02 (-0.08%) | 24.32 | 24.36 | 656.06K |
| 2025-12-16 | 24.34 | 24.36 | ↑$0.02 (0.08%) | 24.29 | 24.36 | 302.50K |
| 2025-12-15 | 24.34 | 24.30 | ↓$0.04 (-0.16%) | 24.28 | 24.34 | 164.81K |
| 2025-12-12 | 24.29 | 24.32 | ↑$0.03 (0.12%) | 24.29 | 24.37 | 184.28K |
| 2025-12-11 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.31 | 24.34 | 172.12K |
| 2025-12-10 | 24.32 | 24.32 | ↓$0.00 (-0.02%) | 24.28 | 24.32 | 217.57K |
| 2025-12-09 | 24.34 | 24.30 | ↓$0.04 (-0.18%) | 24.29 | 24.34 | 257.26K |
| 2025-12-08 | 24.31 | 24.29 | ↓$0.02 (-0.08%) | 24.27 | 24.31 | 262.36K |
| 2025-12-05 | 24.32 | 24.30 | ↓$0.02 (-0.10%) | 24.28 | 24.33 | 385.36K |
| 2025-12-04 | 24.32 | 24.31 | ↓$0.01 (-0.04%) | 24.28 | 24.32 | 244.25K |
| 2025-12-03 | 24.33 | 24.31 | ↓$0.02 (-0.08%) | 24.29 | 24.33 | 296.25K |
| 2025-12-02 | 24.31 | 24.30 | ↓$0.01 (-0.04%) | 24.26 | 24.31 | 258.80K |
| 2025-12-01 | 24.29 | 24.29 | ↑$0.00 (0.00%) | 24.28 | 24.31 | 245.69K |
| 2025-11-28 | 24.39 | 24.39 | ↑$0.00 (0.00%) | 24.39 | 24.41 | 37.27K |
| 2025-11-26 | 24.38 | 24.39 | ↑$0.01 (0.05%) | 24.37 | 24.40 | 217.09K |
| 2025-11-25 | 24.39 | 24.39 | ↑$0.00 (0.00%) | 24.37 | 24.42 | 154.76K |
| 2025-11-24 | 24.36 | 24.37 | ↑$0.01 (0.04%) | 24.36 | 24.39 | 142K |
| 2025-11-21 | 24.41 | 24.37 | ↓$0.05 (-0.18%) | 24.36 | 24.41 | 155.89K |
| 2025-11-20 | 24.38 | 24.36 | ↓$0.02 (-0.08%) | 24.34 | 24.38 | 211.06K |
| 2025-11-19 | 24.35 | 24.36 | ↑$0.00 (0.02%) | 24.34 | 24.39 | 210.66K |
| 2025-11-18 | 24.38 | 24.37 | ↓$0.01 (-0.04%) | 24.35 | 24.38 | 167.14K |
| 2025-11-17 | 24.35 | 24.36 | ↑$0.00 (0.02%) | 24.34 | 24.37 | 276.32K |
| 2025-11-14 | 24.40 | 24.33 | ↓$0.07 (-0.29%) | 24.32 | 24.40 | 138.39K |
| 2025-11-13 | 24.38 | 24.36 | ↓$0.02 (-0.10%) | 24.34 | 24.38 | 638.67K |
| 2025-11-12 | 24.43 | 24.37 | ↓$0.06 (-0.25%) | 24.36 | 24.43 | 371.06K |
Create an account or log in to view more rows.
$MMIT more shorts the better idc
$MMIT COME ON!!! Ugh!
$MMIT Shorts are calling in all the favors
$MMIT Buying again tomorrow.
$MMIT Come on.. Let it fall.. buy later bulls
$MMIT super bullish
$MMIT what V recovery or fake pump
$MMIT prepare your cash to buy dip
$MMIT go time
$MMIT this is going to skyrocket tmr!!!