Alta Global Group Limited (MMA) Historical Stock Data
1.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMA is down -0.66% a day on average. There have been 16 days where Alta Global Group Limited closed green and 14 days where MMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.05 | 1.12 | 127.04K |
| 2025-12-23 | 1.15 | 1.08 | ↓$0.07 (-6.09%) | 1.04 | 1.15 | 124.62K |
| 2025-12-22 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.07 | 1.18 | 126.71K |
| 2025-12-19 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.11 | 1.19 | 49.90K |
| 2025-12-18 | 1.18 | 1.16 | ↓$0.02 (-1.44%) | 1.15 | 1.20 | 58.93K |
| 2025-12-17 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.17 | 1.24 | 55.33K |
| 2025-12-16 | 1.25 | 1.21 | ↓$0.04 (-3.19%) | 1.19 | 1.27 | 108.45K |
| 2025-12-15 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.22 | 1.28 | 70.73K |
| 2025-12-12 | 1.32 | 1.24 | ↓$0.08 (-6.06%) | 1.23 | 1.46 | 282.04K |
| 2025-12-11 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.26 | 1.32 | 31.43K |
| 2025-12-10 | 1.32 | 1.24 | ↓$0.08 (-6.06%) | 1.24 | 1.38 | 209.08K |
| 2025-12-09 | 1.44 | 1.37 | ↓$0.07 (-4.86%) | 1.34 | 1.49 | 250.27K |
| 2025-12-08 | 1.34 | 1.41 | ↑$0.07 (5.22%) | 1.32 | 1.46 | 278.12K |
| 2025-12-05 | 1.30 | 1.27 | ↓$0.03 (-2.08%) | 1.25 | 1.30 | 50.46K |
| 2025-12-04 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.22 | 1.28 | 26.50K |
| 2025-12-03 | 1.15 | 1.22 | ↑$0.07 (6.09%) | 1.15 | 1.25 | 62.32K |
| 2025-12-02 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.19 | 1.27 | 30.55K |
| 2025-12-01 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.21 | 1.25 | 27.46K |
| 2025-11-28 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.25 | 1.37 | 78.75K |
| 2025-11-26 | 1.24 | 1.34 | ↑$0.10 (8.06%) | 1.23 | 1.37 | 152K |
| 2025-11-25 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.17 | 1.28 | 144.37K |
| 2025-11-24 | 1.09 | 1.20 | ↑$0.11 (10.09%) | 1.09 | 1.28 | 218.09K |
| 2025-11-21 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.05 | 1.08 | 68.21K |
| 2025-11-20 | 1.17 | 1.07 | ↓$0.10 (-8.55%) | 1.07 | 1.17 | 61.39K |
| 2025-11-19 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.14 | 1.20 | 89.31K |
| 2025-11-18 | 1.12 | 1.17 | ↑$0.05 (4.46%) | 1.11 | 1.17 | 84.28K |
| 2025-11-17 | 1.41 | 1.16 | ↓$0.25 (-17.73%) | 1.08 | 1.41 | 433.27K |
| 2025-11-14 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.39 | 1.42 | 50.78K |
| 2025-11-13 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.41 | 1.46 | 43.53K |
| 2025-11-12 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.40 | 1.46 | 85.07K |
Create an account or log in to view more rows.
$MMA check out the one month chart.
Perfect bull flag.
$MMA Bullish AF ??
$MMA has just been halted from trading.
$MMA has just been halted from trading.
$MMA has just been halted from trading.
$MMA we’re fucked tomorrow boys
$MMA let it ride
$MMA said y’all dumb af
$MMA cup and handle!
$MMA I blocked some bears and I liked it!