Mineralys Therapeutics, Inc. Common Stock (MLYS) Historical Stock Data
36.04 ↑0.02 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLYS is up 0.14% a day on average. There have been 14 days where Mineralys Therapeutics, Inc. Common Stock closed green and 16 days where MLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 35.89 | 36.04 | ↑$0.15 (0.42%) | 35.85 | 37.17 | 0.92M |
| 2025-12-15 | 36.77 | 36.02 | ↓$0.75 (-2.04%) | 35.73 | 37.90 | 0.96M |
| 2025-12-12 | 36.45 | 36.90 | ↑$0.45 (1.23%) | 35.87 | 39.15 | 2.12M |
| 2025-12-11 | 36.04 | 36.05 | ↑$0.01 (0.03%) | 35.78 | 36.99 | 1.56M |
| 2025-12-10 | 36.46 | 36.20 | ↓$0.26 (-0.71%) | 35.77 | 38.24 | 2.05M |
| 2025-12-09 | 38.16 | 36.73 | ↓$1.43 (-3.75%) | 36.63 | 38.28 | 1.26M |
| 2025-12-08 | 39.22 | 38.20 | ↓$1.02 (-2.60%) | 37.77 | 39.22 | 886.56K |
| 2025-12-05 | 39.50 | 38.50 | ↓$1.00 (-2.53%) | 37.61 | 39.72 | 0.99M |
| 2025-12-04 | 38.74 | 38.91 | ↑$0.17 (0.44%) | 38.29 | 39.84 | 1.05M |
| 2025-12-03 | 39.52 | 39.20 | ↓$0.32 (-0.81%) | 39.00 | 40.60 | 2.28M |
| 2025-12-02 | 40.30 | 39.15 | ↓$1.15 (-2.85%) | 39.00 | 40.77 | 1.21M |
| 2025-12-01 | 43.05 | 40.74 | ↓$2.31 (-5.37%) | 40.59 | 43.52 | 1.56M |
| 2025-11-28 | 43.43 | 43.12 | ↓$0.31 (-0.71%) | 42.84 | 43.89 | 454.24K |
| 2025-11-26 | 42.30 | 43.36 | ↑$1.07 (2.52%) | 41.50 | 44.13 | 1.22M |
| 2025-11-25 | 42.95 | 42.20 | ↓$0.75 (-1.75%) | 41.59 | 42.99 | 1.66M |
| 2025-11-24 | 42.40 | 42.60 | ↑$0.20 (0.47%) | 42.02 | 43.90 | 1.67M |
| 2025-11-21 | 41.38 | 41.87 | ↑$0.49 (1.18%) | 40.50 | 43.16 | 1.68M |
| 2025-11-20 | 42.91 | 41.87 | ↓$1.04 (-2.42%) | 41.58 | 45.00 | 1.62M |
| 2025-11-19 | 43.37 | 42.12 | ↓$1.25 (-2.88%) | 41.86 | 44.55 | 1.55M |
| 2025-11-18 | 44.02 | 43.39 | ↓$0.63 (-1.43%) | 42.35 | 44.75 | 1.24M |
| 2025-11-17 | 40.78 | 44.26 | ↑$3.48 (8.53%) | 40.58 | 45.62 | 2.23M |
| 2025-11-14 | 42.74 | 40.85 | ↓$1.89 (-4.42%) | 33.63 | 43.02 | 6.51M |
| 2025-11-13 | 47.00 | 44.29 | ↓$2.71 (-5.77%) | 43.93 | 47.00 | 1.98M |
| 2025-11-12 | 47.23 | 47.33 | ↑$0.10 (0.21%) | 44.84 | 47.65 | 1.80M |
| 2025-11-11 | 41.81 | 47.11 | ↑$5.30 (12.68%) | 40.92 | 47.42 | 3.24M |
| 2025-11-10 | 38.01 | 44.50 | ↑$6.49 (17.07%) | 38.01 | 44.89 | 2.84M |
| 2025-11-07 | 36.56 | 38.02 | ↑$1.46 (3.99%) | 36.56 | 38.80 | 1.19M |
| 2025-11-06 | 39.70 | 37.01 | ↓$2.69 (-6.78%) | 37.00 | 39.80 | 2.11M |
| 2025-11-05 | 39.57 | 39.65 | ↑$0.08 (0.20%) | 38.41 | 39.92 | 779.05K |
| 2025-11-04 | 39.01 | 39.81 | ↑$0.80 (2.05%) | 38.52 | 40.48 | 0.91M |
Create an account or log in to view more rows.
$MLYS LOL
$MLYS ADDING MORE…
$MLYS The best investment you can make is an investment in yourself or another person
$MLYS is the dump over
$MLYS warming up
$MLYS nice
$MLYS This may be your last opportunity to buy on the cheap??
$MLYS come to papa
$MLYS rocket fuel tanks are full. Gonna shoot to the stars
$MLYS has just been halted from trading.