VanEck Long Muni ETF (MLN) Historical Stock Data
17.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLN is down -0.01% a day on average. There have been 15 days where VanEck Long Muni ETF closed green and 15 days where MLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 17.67 | 17.66 | ↓$0.01 (-0.06%) | 17.65 | 17.69 | 161.56K |
| 2025-12-23 | 17.65 | 17.68 | ↑$0.03 (0.17%) | 17.63 | 17.69 | 196.77K |
| 2025-12-22 | 17.64 | 17.65 | ↑$0.01 (0.06%) | 17.62 | 17.65 | 132.31K |
| 2025-12-19 | 17.62 | 17.64 | ↑$0.02 (0.11%) | 17.62 | 17.66 | 282.22K |
| 2025-12-18 | 17.63 | 17.61 | ↓$0.02 (-0.14%) | 17.58 | 17.64 | 275.41K |
| 2025-12-17 | 17.48 | 17.58 | ↑$0.10 (0.57%) | 17.48 | 17.58 | 1.20M |
| 2025-12-16 | 17.44 | 17.47 | ↑$0.03 (0.17%) | 17.44 | 17.50 | 240.83K |
| 2025-12-15 | 17.51 | 17.47 | ↓$0.04 (-0.23%) | 17.47 | 17.51 | 193.26K |
| 2025-12-12 | 17.47 | 17.48 | ↑$0.01 (0.06%) | 17.47 | 17.51 | 127.05K |
| 2025-12-11 | 17.55 | 17.51 | ↓$0.04 (-0.23%) | 17.50 | 17.57 | 145.97K |
| 2025-12-10 | 17.50 | 17.52 | ↑$0.02 (0.11%) | 17.48 | 17.53 | 173.06K |
| 2025-12-09 | 17.54 | 17.51 | ↓$0.03 (-0.17%) | 17.49 | 17.55 | 172.23K |
| 2025-12-08 | 17.50 | 17.52 | ↑$0.02 (0.09%) | 17.48 | 17.52 | 189.37K |
| 2025-12-05 | 17.48 | 17.50 | ↑$0.02 (0.11%) | 17.47 | 17.51 | 253.22K |
| 2025-12-04 | 17.44 | 17.48 | ↑$0.04 (0.23%) | 17.44 | 17.49 | 508.35K |
| 2025-12-03 | 17.49 | 17.48 | ↓$0.01 (-0.09%) | 17.47 | 17.52 | 276.22K |
| 2025-12-02 | 17.48 | 17.47 | ↓$0.01 (-0.06%) | 17.46 | 17.50 | 236.36K |
| 2025-12-01 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.48 | 17.52 | 134.99K |
| 2025-11-28 | 17.53 | 17.56 | ↑$0.03 (0.17%) | 17.53 | 17.57 | 102.41K |
| 2025-11-26 | 17.55 | 17.60 | ↑$0.05 (0.28%) | 17.55 | 17.62 | 107.35K |
| 2025-11-25 | 17.57 | 17.58 | ↑$0.00 (0.03%) | 17.56 | 17.59 | 120.22K |
| 2025-11-24 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.56 | 17.60 | 111.79K |
| 2025-11-21 | 17.58 | 17.55 | ↓$0.03 (-0.17%) | 17.55 | 17.58 | 214.12K |
| 2025-11-20 | 17.59 | 17.57 | ↓$0.02 (-0.11%) | 17.56 | 17.59 | 255.75K |
| 2025-11-19 | 17.67 | 17.62 | ↓$0.05 (-0.29%) | 17.61 | 17.68 | 212.66K |
| 2025-11-18 | 17.66 | 17.63 | ↓$0.04 (-0.20%) | 17.60 | 17.67 | 1.01M |
| 2025-11-17 | 17.63 | 17.61 | ↓$0.02 (-0.11%) | 17.60 | 17.65 | 1.25M |
| 2025-11-14 | 17.66 | 17.61 | ↓$0.05 (-0.28%) | 17.60 | 17.66 | 321.10K |
| 2025-11-13 | 17.67 | 17.63 | ↓$0.04 (-0.23%) | 17.62 | 17.67 | 117.04K |
| 2025-11-12 | 17.70 | 17.67 | ↓$0.04 (-0.20%) | 17.65 | 17.70 | 113.27K |
Create an account or log in to view more rows.
$MLN let's gooooooo
$MLN diversified
$MLN out of the way
$MLN about to pop IMHO
$MLN buy the dip.
$MLN buy SHARES
$MLN just hold no panic
$MLN Of course
$MLN LOL
$MLN This stock is the golden ticket.