MKDWELL Tech Inc. Ordinary Share (MKDW) Historical Stock Data

0.19 ↑0.00 (0.05%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MKDW is up 2.37% a day on average. There have been 22 days where MKDWELL Tech Inc. Ordinary Share closed green and 8 days where MKDW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.19	0.19	↓$0.00 (-0.21%)	0.19	0.19	46.34K
2025-12-19	0.18	0.19	↑$0.01 (4.93%)	0.18	0.19	62.82K
2025-12-18	0.18	0.19	↑$0.01 (5.83%)	0.17	0.19	181.16K
2025-12-17	0.18	0.19	↑$0.01 (3.12%)	0.18	0.19	91.98K
2025-12-16	0.19	0.19	↓$0.00 (-0.87%)	0.19	0.19	117.97K
2025-12-15	0.21	0.19	↓$0.01 (-5.12%)	0.19	0.21	342.56K
2025-12-12	0.20	0.20	↑$0.00 (2.15%)	0.20	0.20	124.13K
2025-12-11	0.21	0.20	↓$0.00 (-0.29%)	0.20	0.21	345.01K
2025-12-10	0.20	0.21	↑$0.00 (2.09%)	0.20	0.21	133.89K
2025-12-09	0.20	0.20	↑$0.00 (0.00%)	0.20	0.21	258.40K
2025-12-08	0.20	0.20	↑$0.00 (1.39%)	0.20	0.21	172.69K
2025-12-05	0.20	0.20	↑$0.00 (1.00%)	0.19	0.20	249.61K
2025-12-04	0.20	0.20	↑$0.00 (0.75%)	0.20	0.21	105.87K
2025-12-03	0.20	0.20	↑$0.00 (1.45%)	0.20	0.20	92.50K
2025-12-02	0.20	0.21	↑$0.01 (5.13%)	0.20	0.21	153.94K
2025-12-01	0.21	0.21	↓$0.00 (-1.20%)	0.20	0.21	619.07K
2025-11-28	0.19	0.21	↑$0.02 (8.84%)	0.19	0.21	554.49K
2025-11-26	0.18	0.19	↑$0.01 (6.85%)	0.18	0.19	255.89K
2025-11-25	0.18	0.18	↑$0.01 (2.91%)	0.18	0.19	349.41K
2025-11-24	0.18	0.19	↑$0.01 (3.22%)	0.18	0.19	550.29K
2025-11-21	0.17	0.18	↑$0.01 (5.14%)	0.17	0.18	289.81K
2025-11-20	0.17	0.18	↑$0.01 (4.06%)	0.17	0.18	536.99K
2025-11-19	0.16	0.18	↑$0.02 (9.35%)	0.16	0.18	853.48K
2025-11-18	0.15	0.17	↑$0.02 (9.82%)	0.15	0.17	537.41K
2025-11-17	0.16	0.16	↑$0.00 (0.00%)	0.15	0.17	1.35M
2025-11-14	0.18	0.16	↓$0.02 (-9.11%)	0.15	0.18	45M
2025-11-13	0.18	0.20	↑$0.02 (11.11%)	0.17	0.20	609.23K
2025-11-12	0.18	0.18	↑$0.00 (0.90%)	0.18	0.19	43.47K
2025-11-11	0.18	0.18	↓$0.00 (-0.56%)	0.18	0.18	48.79K
2025-11-10	0.18	0.18	↓$0.00 (-1.71%)	0.18	0.18	167K