MIRA Pharmaceuticals, Inc. Common Stock (MIRA) Historical Stock Data

1.51 ↓0.07 (-4.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MIRA is up 1.11% a day on average. There have been 22 days where MIRA Pharmaceuticals, Inc. Common Stock closed green and 8 days where MIRA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	1.55	1.51	↓$0.04 (-2.58%)	1.50	1.55	133.09K
2025-12-24	1.56	1.58	↑$0.02 (1.28%)	1.55	1.59	48.27K
2025-12-23	1.55	1.59	↑$0.04 (2.58%)	1.52	1.59	181.92K
2025-12-22	1.63	1.54	↓$0.09 (-5.52%)	1.53	1.63	233.71K
2025-12-19	1.63	1.63	↑$0.00 (0.00%)	1.61	1.69	0.93M
2025-12-18	1.49	1.61	↑$0.12 (8.05%)	1.49	1.68	650.95K
2025-12-17	1.45	1.48	↑$0.03 (2.07%)	1.45	1.55	415.43K
2025-12-16	1.45	1.45	↑$0.00 (0.00%)	1.45	1.50	223.92K
2025-12-15	1.48	1.44	↓$0.04 (-2.70%)	1.44	1.52	206.94K
2025-12-12	1.46	1.49	↑$0.03 (2.05%)	1.45	1.53	324.35K
2025-12-11	1.50	1.46	↓$0.04 (-2.67%)	1.46	1.53	166.45K
2025-12-10	1.44	1.49	↑$0.05 (3.47%)	1.44	1.53	238.28K
2025-12-09	1.44	1.46	↑$0.02 (1.39%)	1.41	1.46	125.99K
2025-12-08	1.47	1.44	↓$0.03 (-2.04%)	1.41	1.47	175.82K
2025-12-05	1.45	1.46	↑$0.01 (0.69%)	1.44	1.50	145.42K
2025-12-04	1.44	1.48	↑$0.04 (2.78%)	1.42	1.50	173.04K
2025-12-03	1.42	1.44	↑$0.02 (1.41%)	1.41	1.48	191.50K
2025-12-02	1.40	1.44	↑$0.04 (2.86%)	1.40	1.46	208.67K
2025-12-01	1.44	1.40	↓$0.04 (-2.78%)	1.39	1.47	150.92K
2025-11-28	1.48	1.48	↑$0.00 (0.00%)	1.45	1.50	93.45K
2025-11-26	1.47	1.47	↑$0.00 (0.00%)	1.43	1.50	176.03K
2025-11-25	1.40	1.45	↑$0.05 (3.57%)	1.40	1.47	126.04K
2025-11-24	1.37	1.43	↑$0.06 (4.38%)	1.37	1.44	205.09K
2025-11-21	1.33	1.39	↑$0.06 (4.51%)	1.33	1.43	274.24K
2025-11-20	1.40	1.35	↓$0.05 (-3.57%)	1.34	1.45	189.06K
2025-11-19	1.38	1.40	↑$0.02 (1.46%)	1.37	1.44	170.07K
2025-11-18	1.34	1.41	↑$0.07 (5.22%)	1.32	1.46	282.75K
2025-11-17	1.33	1.36	↑$0.03 (2.26%)	1.31	1.39	229.72K
2025-11-14	1.27	1.38	↑$0.11 (8.66%)	1.27	1.45	402.37K
2025-11-13	1.39	1.34	↓$0.05 (-3.60%)	1.33	1.43	581.78K