Pioneer Municipal High Income Opportunities Fund Inc (MIO) Historical Stock Data
11.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIO is down -0.05% a day on average. There have been 18 days where Pioneer Municipal High Income Opportunities Fund Inc closed green and 12 days where MIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | 11.36 | 11.39 | ↑$0.02 (0.22%) | 11.36 | 11.39 | 16.69K |
| 2025-08-21 | 11.34 | 11.35 | ↑$0.01 (0.08%) | 11.34 | 11.36 | 18.92K |
| 2025-08-20 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.36 | 24.96K |
| 2025-08-19 | 11.33 | 11.36 | ↑$0.03 (0.26%) | 11.33 | 11.36 | 16.09K |
| 2025-08-18 | 11.35 | 11.34 | ↓$0.01 (-0.13%) | 11.33 | 11.36 | 24.56K |
| 2025-08-15 | 11.34 | 11.35 | ↑$0.01 (0.09%) | 11.34 | 11.36 | 44.63K |
| 2025-08-14 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.31 | 11.35 | 55.30K |
| 2025-08-13 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.32 | 11.35 | 28.75K |
| 2025-08-12 | 11.33 | 11.34 | ↑$0.01 (0.09%) | 11.33 | 11.36 | 26.31K |
| 2025-08-11 | 11.34 | 11.33 | ↓$0.01 (-0.09%) | 11.30 | 11.37 | 78.81K |
| 2025-08-08 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.30 | 11.33 | 29.73K |
| 2025-08-07 | 11.34 | 11.34 | ↓$0.00 (-0.04%) | 11.34 | 11.38 | 23.02K |
| 2025-08-06 | 11.43 | 11.36 | ↓$0.07 (-0.61%) | 11.30 | 11.45 | 139.01K |
| 2025-08-05 | 11.45 | 11.47 | ↑$0.02 (0.17%) | 11.45 | 11.49 | 28.79K |
| 2025-08-04 | 11.45 | 11.49 | ↑$0.04 (0.35%) | 11.45 | 11.50 | 35.42K |
| 2025-08-01 | 11.46 | 11.48 | ↑$0.02 (0.17%) | 11.46 | 11.49 | 100.42K |
| 2025-07-31 | 11.42 | 11.45 | ↑$0.03 (0.26%) | 11.40 | 11.45 | 47.87K |
| 2025-07-30 | 11.41 | 11.41 | ↑$0.01 (0.04%) | 11.41 | 11.44 | 39.02K |
| 2025-07-29 | 11.42 | 11.45 | ↑$0.03 (0.26%) | 11.39 | 11.48 | 22.78K |
| 2025-07-28 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.39 | 11.42 | 67.23K |
| 2025-07-25 | 11.40 | 11.45 | ↑$0.05 (0.44%) | 11.37 | 11.45 | 47.20K |
| 2025-07-24 | 11.48 | 11.42 | ↓$0.06 (-0.52%) | 11.42 | 11.52 | 30.02K |
| 2025-07-23 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.53 | 11.57 | 92.18K |
| 2025-07-22 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.53 | 11.57 | 84.43K |
| 2025-07-21 | 11.58 | 11.56 | ↓$0.02 (-0.17%) | 11.51 | 11.58 | 166.69K |
| 2025-07-18 | 11.56 | 11.55 | ↓$0.01 (-0.09%) | 11.54 | 11.60 | 363K |
| 2025-07-17 | 11.61 | 11.56 | ↓$0.05 (-0.43%) | 11.50 | 11.62 | 121.76K |
| 2025-07-16 | 11.71 | 11.60 | ↓$0.11 (-0.94%) | 11.59 | 11.71 | 74.23K |
| 2025-07-15 | 11.78 | 11.70 | ↓$0.08 (-0.68%) | 11.68 | 11.78 | 144.42K |
| 2025-07-14 | 11.77 | 11.74 | ↓$0.03 (-0.25%) | 11.73 | 11.78 | 111.07K |
Create an account or log in to view more rows.
$MIO buy
$MIO Waiting waiting waiting — you know for what !!! Announcement!!!
$MIO the best advice has been no stop losses. Would have cost a fortune!!!
$MIO it's just a matter of time and patience...
$MIO to the moon
$MIO buying all the dips.
$MIO It's coming
load 'em up.
$MIO holding unfortunately lol
$MIO I would not be a bear now
$MIO out of the way