BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) Historical Stock Data
10.27 ↑0.01 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHN is up 0.04% a day on average. There have been 17 days where BlackRock MuniHoldings New York Quality Fund, Inc. closed green and 13 days where MHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.24 | 10.28 | 77.56K |
| 2025-12-18 | 10.34 | 10.26 | ↓$0.08 (-0.77%) | 10.25 | 10.34 | 147.22K |
| 2025-12-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.23 | 10.28 | 104.39K |
| 2025-12-16 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.29 | 124.02K |
| 2025-12-15 | 10.32 | 10.24 | ↓$0.08 (-0.78%) | 10.23 | 10.32 | 99.08K |
| 2025-12-12 | 10.31 | 10.29 | ↓$0.02 (-0.19%) | 10.25 | 10.31 | 86.69K |
| 2025-12-11 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.29 | 10.39 | 67.93K |
| 2025-12-10 | 10.30 | 10.34 | ↑$0.04 (0.39%) | 10.29 | 10.35 | 74.09K |
| 2025-12-09 | 10.29 | 10.33 | ↑$0.04 (0.39%) | 10.27 | 10.38 | 70.46K |
| 2025-12-08 | 10.33 | 10.29 | ↓$0.04 (-0.39%) | 10.25 | 10.35 | 69.01K |
| 2025-12-05 | 10.44 | 10.40 | ↓$0.04 (-0.38%) | 10.33 | 10.45 | 54.79K |
| 2025-12-04 | 10.44 | 10.37 | ↓$0.07 (-0.67%) | 10.32 | 10.44 | 68.33K |
| 2025-12-03 | 10.25 | 10.46 | ↑$0.21 (2.05%) | 10.25 | 10.51 | 229.65K |
| 2025-12-02 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.24 | 10.29 | 67.36K |
| 2025-12-01 | 10.28 | 10.31 | ↑$0.03 (0.29%) | 10.24 | 10.31 | 83.25K |
| 2025-11-28 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.36 | 15.97K |
| 2025-11-26 | 10.37 | 10.31 | ↓$0.06 (-0.58%) | 10.31 | 10.42 | 24.23K |
| 2025-11-25 | 10.36 | 10.41 | ↑$0.05 (0.48%) | 10.32 | 10.44 | 42.86K |
| 2025-11-24 | 10.27 | 10.31 | ↑$0.04 (0.39%) | 10.27 | 10.34 | 29.93K |
| 2025-11-21 | 10.24 | 10.27 | ↑$0.03 (0.29%) | 10.23 | 10.27 | 40.28K |
| 2025-11-20 | 10.28 | 10.24 | ↓$0.04 (-0.39%) | 10.21 | 10.30 | 71.29K |
| 2025-11-19 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.24 | 10.32 | 57.66K |
| 2025-11-18 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.29 | 10.34 | 77.39K |
| 2025-11-17 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.25 | 10.30 | 41.07K |
| 2025-11-14 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.29 | 83.01K |
| 2025-11-13 | 10.30 | 10.34 | ↑$0.04 (0.39%) | 10.25 | 10.34 | 121.03K |
| 2025-11-12 | 10.30 | 10.33 | ↑$0.03 (0.29%) | 10.30 | 10.36 | 85.05K |
| 2025-11-11 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.28 | 10.35 | 52.46K |
| 2025-11-10 | 10.26 | 10.30 | ↑$0.04 (0.39%) | 10.25 | 10.31 | 15.94K |
| 2025-11-07 | 10.28 | 10.24 | ↓$0.04 (-0.39%) | 10.22 | 10.31 | 59.55K |
Create an account or log in to view more rows.
$MHN Green today if ya buy
$MHN now I buy
$MHN i hate money so im buying
$MHN Another boring day I believe
$MHN warming up
$MHN Let’s goooo
$MHN going down
$MHN HOLDING LONG AND STRONG!!!
$MHN who loaded up??
$MHN omg lol