Magnite Inc (MGNI) Options
14.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MGNI Max Pain
The max pain for MGNI on December 19th, 2025 is $23.
Magnite is currently $14.38 which is -37.48% lower than its max pain. According to the max pain theory, Magnite will likely gravitate higher closer to $23 by December 19th.
Outlook:
MGNI Max Pain Distribution Chart
Option Chain
The option chain for Magnite on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MGNI Longs will be rewarded handsomely
$MGNI strong move here
$MGNI GET IN mofos!!!
$MGNI what happened?
$MGNI push baby push!
$MGNI bag holders for life club
$MGNI Silly Bears tricks are for kids
$MGNI She's gettin' ready to...
$MGNI Fake dip news.
$MGNI upupup!