Meta Platforms Inc. (META) Historical Stock Data
667.55 ↑2.61 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, META is up 0.09% a day on average. There have been 16 days where Meta Platforms Inc. closed green and 14 days where META closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 662.53 | 667.55 | ↑$5.02 (0.76%) | 662.20 | 668.18 | 5.63M |
| 2025-12-23 | 660.05 | 664.94 | ↑$4.89 (0.74%) | 658.25 | 666.00 | 8.48M |
| 2025-12-22 | 661.65 | 661.50 | ↓$0.14 (-0.02%) | 656.65 | 673.58 | 15.65M |
| 2025-12-19 | 666.42 | 658.77 | ↓$7.65 (-1.15%) | 658.18 | 671.00 | 49.96M |
| 2025-12-18 | 657.03 | 664.45 | ↑$7.43 (1.13%) | 656.46 | 670.56 | 20.25M |
| 2025-12-17 | 655.61 | 649.50 | ↓$6.11 (-0.93%) | 649.20 | 661.23 | 15.58M |
| 2025-12-16 | 643.50 | 657.15 | ↑$13.65 (2.12%) | 643.20 | 662.54 | 14.30M |
| 2025-12-15 | 645.70 | 647.51 | ↑$1.81 (0.28%) | 638.70 | 653.00 | 15.55M |
| 2025-12-12 | 649.80 | 644.23 | ↓$5.57 (-0.86%) | 638.61 | 711.00 | 14M |
| 2025-12-11 | 643.29 | 652.71 | ↑$9.42 (1.46%) | 640.80 | 655.28 | 13.05M |
| 2025-12-10 | 649.95 | 650.13 | ↑$0.18 (0.03%) | 643.40 | 654.51 | 16.90M |
| 2025-12-09 | 663.77 | 656.96 | ↓$6.80 (-1.03%) | 653.34 | 664.48 | 12.99M |
| 2025-12-08 | 669.34 | 666.80 | ↓$2.54 (-0.38%) | 665.07 | 676.71 | 13.15M |
| 2025-12-05 | 664.00 | 673.42 | ↑$9.42 (1.42%) | 662.40 | 674.69 | 21.20M |
| 2025-12-04 | 676.00 | 661.53 | ↓$14.47 (-2.14%) | 660.05 | 676.10 | 29.84M |
| 2025-12-03 | 644.41 | 639.60 | ↓$4.81 (-0.75%) | 637.55 | 648.85 | 11.13M |
| 2025-12-02 | 642.34 | 647.10 | ↑$4.76 (0.74%) | 638.07 | 647.87 | 11.63M |
| 2025-12-01 | 639.55 | 640.87 | ↑$1.32 (0.21%) | 637.76 | 645.32 | 13.03M |
| 2025-11-28 | 636.08 | 647.95 | ↑$11.88 (1.87%) | 635.50 | 648.05 | 11.03M |
| 2025-11-26 | 637.69 | 633.61 | ↓$4.08 (-0.64%) | 631.63 | 638.36 | 15.20M |
| 2025-11-25 | 624.00 | 636.22 | ↑$12.22 (1.96%) | 618.30 | 637.05 | 25.19M |
| 2025-11-24 | 598.72 | 613.05 | ↑$14.33 (2.39%) | 597.63 | 616.70 | 23.53M |
| 2025-11-21 | 588.50 | 594.25 | ↑$5.75 (0.98%) | 581.86 | 598.12 | 21.04M |
| 2025-11-20 | 603.50 | 589.15 | ↓$14.35 (-2.38%) | 583.35 | 606.72 | 20.57M |
| 2025-11-19 | 593.72 | 590.32 | ↓$3.39 (-0.57%) | 581.25 | 595.33 | 24.68M |
| 2025-11-18 | 591.60 | 597.69 | ↑$6.09 (1.03%) | 583.78 | 603.66 | 25.47M |
| 2025-11-17 | 609.04 | 602.01 | ↓$7.02 (-1.15%) | 595.40 | 611.69 | 16.47M |
| 2025-11-14 | 601.79 | 609.46 | ↑$7.67 (1.27%) | 595.20 | 613.68 | 20.70M |
| 2025-11-13 | 613.07 | 609.89 | ↓$3.18 (-0.52%) | 603.00 | 617.65 | 20.95M |
| 2025-11-12 | 628.13 | 609.01 | ↓$19.12 (-3.04%) | 607.77 | 628.99 | 24.44M |
Create an account or log in to view more rows.
$META I blocked some bears and I liked it!
$META said y’all dumb af
$META This is how I feel everyday holding this gem.
$META time to short this
$META futes cooperating!
$META gets me every time lol
$META hmm...
$META Just buy and hold
$META how low can she go
$META BUY BUY BUY