Horizon Kinetics Medical ETF (MEDX) Historical Stock Data

33.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MEDX is down -0.09% a day on average. There have been 19 days where Horizon Kinetics Medical ETF closed green and 11 days where MEDX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	33.49	33.54	↑$0.05 (0.15%)	33.28	33.54	2.42K
2025-12-23	33.42	33.34	↓$0.07 (-0.21%)	33.34	33.42	211
2025-12-22	33.74	33.86	↑$0.12 (0.35%)	33.72	33.86	0.96K
2025-12-19	33.64	33.58	↓$0.06 (-0.19%)	33.53	33.64	590
2025-12-18	33.60	33.38	↓$0.22 (-0.66%)	33.38	33.63	763
2025-12-17	33.45	33.33	↓$0.12 (-0.36%)	33.33	33.49	1.05K
2025-12-16	33.64	33.51	↓$0.13 (-0.40%)	33.25	33.64	0.95K
2025-12-15	33.69	33.82	↑$0.14 (0.40%)	33.69	33.82	344
2025-12-12	33.19	33.31	↑$0.12 (0.35%)	33.19	33.31	214
2025-12-11	33.27	33.27	↑$0.00 (0.00%)	33.27	33.27	120
2025-12-10	33.08	33.08	↑$0.00 (0.00%)	33.08	33.08	54
2025-12-09	33.16	32.77	↓$0.39 (-1.18%)	32.77	33.16	253
2025-12-08	33.43	33.21	↓$0.22 (-0.65%)	33.21	33.43	1K
2025-12-05	33.44	33.50	↑$0.06 (0.17%)	33.44	33.52	584
2025-12-04	33.93	33.71	↓$0.22 (-0.64%)	33.71	33.93	288
2025-12-03	33.74	33.88	↑$0.14 (0.41%)	33.74	33.88	732
2025-12-02	33.45	33.37	↓$0.09 (-0.25%)	33.37	33.51	2.40K
2025-12-01	33.39	33.39	↑$0.00 (0.00%)	33.39	33.57	706
2025-11-28	33.93	33.93	↑$0.00 (0.00%)	33.93	33.93	168
2025-11-26	34.05	34.09	↑$0.05 (0.15%)	34.05	34.09	193
2025-11-25	33.97	33.97	↑$0.00 (0.00%)	33.97	33.97	84
2025-11-24	33.21	33.21	↑$0.00 (0.00%)	33.21	33.21	45
2025-11-21	32.72	32.98	↑$0.26 (0.78%)	32.68	33.13	1.95K
2025-11-20	32.47	32.47	↑$0.00 (0.00%)	32.47	32.47	432
2025-11-19	33.10	32.80	↓$0.30 (-0.92%)	32.69	33.10	1.11K
2025-11-18	33.00	33.00	↑$0.00 (0.00%)	33.00	33.00	14
2025-11-17	32.59	32.81	↑$0.22 (0.68%)	32.59	33.15	3.65K
2025-11-14	32.57	32.57	↑$0.00 (0.00%)	32.57	32.57	84
2025-11-13	32.98	32.65	↓$0.33 (-0.99%)	32.61	33.03	1.28K
2025-11-12	32.66	32.78	↑$0.12 (0.37%)	32.66	32.78	270