Micromobility.com Inc. (MCOM) Historical Stock Data
0.01 ↑0.00 (2.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCOM is up 9.39% a day on average. There have been 18 days where Micromobility.com Inc. closed green and 12 days where MCOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.01 | 0.01 | ↑$0.00 (30.91%) | 0.01 | 0.01 | 30.83K |
| 2025-12-23 | 0.01 | 0.01 | ↑$0.00 (27.27%) | 0.01 | 0.01 | 332 |
| 2025-12-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 1.16K |
| 2025-12-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.61K |
| 2025-12-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 81.53K |
| 2025-12-17 | 0.01 | 0.02 | ↑$0.01 (45.45%) | 0.01 | 0.02 | 52.45K |
| 2025-12-16 | 0.01 | 0.01 | ↓$0.00 (-6.04%) | 0.01 | 0.02 | 94.30K |
| 2025-12-15 | 0.02 | 0.01 | ↓$0.01 (-37.50%) | 0.01 | 0.02 | 85.11K |
| 2025-12-12 | 0.02 | 0.02 | ↓$0.00 (-8.33%) | 0.02 | 0.02 | 83.26K |
| 2025-12-11 | 0.02 | 0.02 | ↑$0.00 (1.69%) | 0.02 | 0.02 | 132.40K |
| 2025-12-10 | 0.02 | 0.02 | ↓$0.00 (-3.78%) | 0.01 | 0.02 | 239.90K |
| 2025-12-09 | 0.01 | 0.02 | ↑$0.01 (102.53%) | 0.01 | 0.02 | 0.94M |
| 2025-12-08 | 0.01 | 0.01 | ↑$0.00 (29.51%) | 0.01 | 0.01 | 59 |
| 2025-12-05 | 0.01 | 0.01 | ↑$0.00 (14.75%) | 0.01 | 0.01 | 356 |
| 2025-12-04 | 0.01 | 0.01 | ↑$0.00 (15.38%) | 0.01 | 0.01 | 25 |
| 2025-12-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.30K |
| 2025-12-01 | 0.01 | 0.01 | ↓$0.00 (-13.33%) | 0.01 | 0.01 | 12.53K |
| 2025-11-28 | 0.01 | 0.01 | ↓$0.00 (-1.64%) | 0.01 | 0.01 | 1.01K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5 |
| 2025-11-25 | 0.01 | 0.01 | ↓$0.00 (-1.64%) | 0.01 | 0.01 | 9.69K |
| 2025-11-24 | 0.01 | 0.01 | ↓$0.00 (-1.64%) | 0.01 | 0.01 | 40.10K |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-11-20 | 0.01 | 0.01 | ↓$0.00 (-11.69%) | 0.01 | 0.01 | 50K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (38.33%) | 0.01 | 0.01 | 16.68K |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (60.00%) | 0.01 | 0.01 | 55.68K |
| 2025-11-17 | 0.01 | 0.01 | ↓$0.00 (-1.85%) | 0.00 | 0.01 | 107.58K |
| 2025-11-14 | 0.01 | 0.01 | ↓$0.00 (-35.00%) | 0.01 | 0.01 | 189.91K |
| 2025-11-13 | 0.01 | 0.01 | ↑$0.00 (53.85%) | 0.01 | 0.01 | 80.19K |
| 2025-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 70.07K |
| 2025-11-11 | 0.01 | 0.01 | ↓$0.00 (-15.63%) | 0.01 | 0.01 | 42 |
Create an account or log in to view more rows.
$MCOM Holding.
$MCOM nice day!
$MCOM Dip buyers are going to get wrecked
$MCOM I don't know shit
but I know I'm holdin till I at least triple up
$MCOM we want higher!!!
$MCOM NOT SELLING.
$MCOM Mindset is key
$MCOM lets go <3
$MCOM wow you bulls are losers
$MCOM The best investment you can make is an investment in yourself or another person