Mountain Crest Acquisition Corp V (MCAG) Historical Stock Data
12.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCAG is up 0.01% a day on average. There have been 28 days where Mountain Crest Acquisition Corp V closed green and 2 days where MCAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 12.14 | 12.29 | ↑$0.15 (1.24%) | 12.14 | 12.29 | 243 |
| 2025-12-09 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 100 |
| 2025-10-30 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 100 |
| 2025-10-29 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 4.04K |
| 2025-10-27 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.70 | 11.75 | 4K |
| 2025-10-21 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 100 |
| 2025-10-16 | 11.59 | 11.65 | ↑$0.06 (0.52%) | 11.59 | 11.65 | 1.40K |
| 2025-09-16 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.59 | 1 |
| 2025-09-15 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 100 |
| 2025-08-06 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 300 |
| 2025-08-04 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 700 |
| 2025-08-01 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 1K |
| 2025-07-17 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 1.10K |
| 2025-07-09 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2025-07-08 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 100 |
| 2025-06-23 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 100 |
| 2025-06-06 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 11K |
| 2025-06-02 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 11.15 | 11.20 | 3.20K |
| 2025-04-22 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 100 |
| 2025-03-04 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 50 |
| 2025-01-21 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1 |
| 2024-12-31 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1.20K |
| 2024-12-12 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 50 |
| 2024-12-06 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 100 |
| 2024-12-03 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 100 |
| 2024-11-22 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 700 |
| 2024-11-20 | 11.20 | 10.90 | ↓$0.30 (-2.68%) | 10.90 | 11.37 | 26.50K |
| 2024-11-19 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 214 |
| 2024-11-15 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 62 |
| 2024-11-14 | 11.17 | 11.32 | ↑$0.15 (1.34%) | 11.17 | 11.32 | 3.98K |
Create an account or log in to view more rows.
$MCAG wow. The volume is so low today. Unreal
$MCAG the market is selling off
$MCAG buying this dip
$MCAG what V recovery or fake pump
$MCAG Pamp it higher...
$MCAG news?
$MCAG lol who sold
$MCAG buy the dip.
$MCAG watch this fly!!!!
$MCAG We will not sell!