Merchants Bancorp (MBIN) Options
36.20 ↓0.60 (-1.63%)
As of December 31, 1969, 7:00pm EST.
MBIN Max Pain
The max pain for MBIN on February 20th, 2026 is $35.
Merchants Bancorp is currently $36.20 which is 3.43% higher than its max pain. According to the max pain theory, Merchants Bancorp will likely gravitate lower closer to $35 by February 20th.
Outlook:
MBIN Max Pain Distribution Chart
Option Chain
The option chain for Merchants Bancorp on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MBIN what caused the sell off in an otherwise good tech market today?
$MBIN let’s gooooo
$MBIN do what the markets tells you to do not the other way around
$MBIN bear trap
$MBIN bear trap dude
$MBIN Shorts talk the talk but cant walk the walk
$MBIN weak
$MBIN holding and buying these dips is so easy.
$MBIN oh my!
$MBIN over a thousand shares in now