Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF (MBCC) Historical Stock Data
36.70 ↑0.06 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MBCC is up 0.06% a day on average. There have been 20 days where Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF closed green and 10 days where MBCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 36.64 | 36.70 | ↑$0.07 (0.18%) | 36.64 | 36.78 | 8.78K |
| 2025-12-04 | 36.55 | 36.64 | ↑$0.09 (0.25%) | 36.54 | 36.64 | 19.12K |
| 2025-12-03 | 36.62 | 36.61 | ↓$0.01 (-0.02%) | 36.55 | 36.66 | 20.85K |
| 2025-12-02 | 36.62 | 36.59 | ↓$0.03 (-0.07%) | 36.54 | 36.68 | 16.93K |
| 2025-12-01 | 36.54 | 36.48 | ↓$0.06 (-0.18%) | 36.47 | 36.63 | 28.39K |
| 2025-11-28 | 36.69 | 36.70 | ↑$0.01 (0.03%) | 36.66 | 36.70 | 13.70K |
| 2025-11-26 | 36.55 | 36.60 | ↑$0.05 (0.13%) | 36.55 | 36.65 | 32.93K |
| 2025-11-25 | 36.00 | 36.45 | ↑$0.46 (1.26%) | 35.97 | 36.46 | 35.87K |
| 2025-11-24 | 36.00 | 36.03 | ↑$0.03 (0.08%) | 35.96 | 36.04 | 9.92K |
| 2025-11-21 | 35.55 | 35.88 | ↑$0.33 (0.93%) | 35.55 | 36.04 | 7.58K |
| 2025-11-20 | 36.33 | 35.51 | ↓$0.82 (-2.24%) | 35.51 | 36.35 | 7.92K |
| 2025-11-19 | 35.89 | 36.06 | ↑$0.17 (0.47%) | 35.89 | 36.06 | 13.52K |
| 2025-11-18 | 35.99 | 36.11 | ↑$0.12 (0.33%) | 35.86 | 36.13 | 13.48K |
| 2025-11-17 | 36.53 | 36.21 | ↓$0.32 (-0.88%) | 36.19 | 36.53 | 10.60K |
| 2025-11-14 | 36.58 | 36.73 | ↑$0.15 (0.42%) | 36.57 | 36.89 | 7.12K |
| 2025-11-13 | 37.12 | 36.80 | ↓$0.32 (-0.86%) | 36.78 | 37.12 | 8.12K |
| 2025-11-12 | 37.17 | 37.21 | ↑$0.04 (0.11%) | 37.14 | 37.25 | 11.03K |
| 2025-11-11 | 36.86 | 37.11 | ↑$0.25 (0.67%) | 36.86 | 37.11 | 4.17K |
| 2025-11-10 | 36.58 | 36.81 | ↑$0.24 (0.65%) | 36.55 | 36.84 | 14.44K |
| 2025-11-07 | 36.38 | 36.40 | ↑$0.02 (0.05%) | 36.00 | 36.40 | 12.75K |
| 2025-11-06 | 36.38 | 36.40 | ↑$0.02 (0.05%) | 36.37 | 36.52 | 7.96K |
| 2025-11-05 | 36.74 | 36.86 | ↑$0.12 (0.33%) | 36.74 | 37.01 | 2.99K |
| 2025-11-04 | 36.63 | 36.65 | ↑$0.02 (0.06%) | 36.54 | 36.85 | 4.92K |
| 2025-11-03 | 36.75 | 36.85 | ↑$0.10 (0.28%) | 36.75 | 36.92 | 7.59K |
| 2025-10-31 | 36.73 | 36.89 | ↑$0.16 (0.44%) | 36.73 | 36.95 | 7.69K |
| 2025-10-30 | 36.65 | 36.63 | ↓$0.02 (-0.06%) | 36.63 | 36.94 | 8.38K |
| 2025-10-29 | 37.13 | 36.93 | ↓$0.20 (-0.54%) | 36.91 | 37.17 | 15.64K |
| 2025-10-28 | 37.44 | 37.35 | ↓$0.09 (-0.24%) | 37.33 | 37.49 | 7.74K |
| 2025-10-27 | 37.31 | 37.44 | ↑$0.13 (0.34%) | 37.31 | 37.44 | 11.32K |
| 2025-10-24 | 37.27 | 37.23 | ↓$0.04 (-0.11%) | 37.20 | 37.30 | 2.54K |
Create an account or log in to view more rows.
$MBCC get over the hump
$MBCC get over the hump
$MBCC Up! Up! Up! Up! Up! Up! Up!
$MBCC somebody knows something
$MBCC what happen
$MBCC Bullish AF ??
$MBCC id rather have a dip then rip than a gap and crap
$MBCC what time we going green?
$MBCC I warned you all fairly you morons.
$MBCC pump up the volume