iShares MBS ETF (MBB) Options
94.95 ↓0.34 (-0.36%)
As of December 31, 1969, 7:00pm EST.
MBB Max Pain
The max pain for MBB on December 19th, 2025 is $91.
iShares MBS ETF is currently $94.95 which is 4.34% higher than its max pain. According to the max pain theory, iShares MBS ETF will likely gravitate lower closer to $91 by December 19th.
Outlook:
MBB Max Pain Distribution Chart
Option Chain
The option chain for iShares MBS ETF on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MBB buy SHARES
$MBB green shoots
$MBB get ready bears and bulls
$MBB take us to the moon
lets goooooo
$MBB it can go lower
$MBB Buying more
$MBB bear trap
$MBB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MBB Free money indeed??
$MBB weak